OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCRL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $343.53 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
400 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$343.53Nearest ATM strike $340.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 194.24% | 80.00 | 1 | 1 | 0 | 267.01% |
| 0 | 0In the money | 0New | 200.21% | 85.00 | 5 | 5 | 0 | 256.24% |
| 0 | 0In the money | 0New | 190.42% | 90.00 | 9 | 9 | 0 | 246.13% |
| 0 | 0In the money | 0New | 181.01% | 95.00 | 7 | 7 | 0 | 236.61% |
| 0 | 0In the money | 0New | 171.90% | 100.00 | 6 | 6 | 0 | 227.61% |
| 0 | 0In the money | 0New | 163.01% | 105.00 | 4 | 4 | 0 | 219.08% |
| 0 | 0In the money | 0New | 154.28% | 110.00 | 2 | 2 | 0 | 210.98% |
| 0 | 0In the money | 0New | 158.91% | 115.00 | 0 | 0 | 0New | 203.25% |
| 0 | 0In the money | 0New | 151.28% | 120.00 | 5 | 5 | 0 | 195.87% |
| 0 | 0In the money | 0New | 143.86% | 125.00 | 1 | 1 | 0 | 188.81% |
| 0 | 0In the money | 0New | 136.59% | 130.00 | 0 | 0 | 0New | 182.03% |
| 0 | 0In the money | 0New | 129.44% | 135.00 | 0 | 0 | 0New | 175.52% |
| 0 | 0In the money | 0New | 122.34% | 140.00 | 0 | 0 | 0New | 169.25% |
| 0 | 0In the money | 0New | 126.51% | 145.00 | 1 | 1 | 0 | 163.21% |
| 3 | 3In the money | 0 | 120.34% | 150.00 | 0 | 0 | 0New | 157.38% |
| 1 | 1In the money | 0 | 114.28% | 155.00 | 10 | 10 | 0 | 151.74% |
| 1 | 1In the money | 0 | 102.26% | 160.00 | 0 | 0 | 0New | 146.28% |
| 0 | 0In the money | 0New | 102.41% | 165.00 | 0 | 0 | 0New | 140.98% |
| 0 | 0In the money | 0New | 105.43% | 170.00 | 0 | 0 | 0New | 135.85% |
| 0 | 0In the money | 0New | 96.13% | 175.00 | 0 | 0 | 0New | 130.86% |
| 1 | 1In the money | 0 | 95.04% | 180.00 | 0 | 0 | 0New | 126.00% |
| 0 | 0In the money | 0New | 85.26% | 185.00 | 3 | 3 | 0 | 121.28% |
| 0 | 0In the money | 0New | 84.95% | 190.00 | 28 | 28 | 0 | 116.67% |
| 1 | 1In the money | 0 | 87.03% | 195.00 | 11 | 11 | 0 | 112.64% |
| 12 | 11In the money | -1 | 94.40% | 200.00 | 2 | 2 | 0 | 108.24% |
| 62 | 61In the money | -1 | 78.79% | 210.00 | 15 | 15 | 0 | 100.55% |
| 2 | 2In the money | 0 | 77.59% | 220.00 | 63 | 63 | 0 | 93.10% |
| 5 | 5In the money | 0 | 74.63% | 230.00 | 5 | 5 | 0 | 86.83% |
| 1 | 1In the money | 0 | 72.38% | 240.00 | 39 | 39 | 0 | 81.11% |
| 77 | 76In the money | -1 | 72.94% | 250.00 | 57 | 57 | 0 | 70.10% |
| 27 | 26In the money | -1 | 69.82% | 260.00 | 162 | 151 | -11 | 68.78% |
| 4 | 4In the money | 0 | 70.82% | 270.00 | 83 | 83 | 0 | 67.94% |
| 502 | 203In the money | -299 | 68.11% | 280.00 | 78 | 78 | 0 | 68.90% |
| 113 | 113In the money | 0 | 66.93% | 290.00 | 141 | 143 | +2 | 68.79% |
| 174 | 173In the money | -1 | 66.40% | 300.00 | 65 | 110 | +45 | 66.25% |
| 93 | 93In the money | 0 | 66.07% | 310.00 | 66 | 65 | -1 | 62.90% |
| 134 | 135In the money | +1 | 65.31% | 320.00 | 91 | 91 | 0 | 64.45% |
| 78 | 73In the money | -5 | 64.95% | 330.00 | 2 | 5 | +3 | 64.07% |
| 7 | 21In the money | +14 | 64.74% | 340.00NEAREST ATM | 1 | 115 | +114 | 63.67% |
STOCK PRICE $343.53 | ||||||||
| 961 | 758 | -203 | 64.15% | 350.00 | 0 | 4In the money | +4New | 63.39% |
| 20 | 22 | +2 | 64.04% | 360.00 | 0 | 0In the money | 0New | 63.29% |
| 57 | 363 | +306 | 63.96% | 370.00 | 0 | 0In the money | 0New | 61.94% |
| 13 | 92 | +79 | 62.46% | 380.00 | 0 | 0In the money | 0New | 63.69% |
| 1,311 | 689 | -622 | 62.21% | 390.00 | 0 | 1In the money | +1New | 64.15% |
| 5 | 7 | +2 | 62.00% | 400.00 | 1 | 1In the money | 0 | 64.63% |
| 3 | 4 | +1 | 62.87% | 410.00 | 0 | 0In the money | 0New | 64.95% |
| 17 | 19 | +2 | 64.83% | 420.00 | 0 | 0In the money | 0New | 65.74% |
| 31 | 31 | 0 | 63.77% | 430.00 | 0 | 0In the money | 0New | 65.41% |
| 1 | 1 | 0 | 64.65% | 440.00 | 0 | 0In the money | 0New | 65.13% |
| 3 | 4 | +1 | 65.02% | 450.00 | 0 | 0In the money | 0New | 65.56% |
Showing strikes 1–50 of 52
Dec 18, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$343.53Nearest ATM strike $340.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 3 | +3New | 55.50% | 460.00 | 0 | 0In the money | 0New | 58.15% |
| 0 | 1 | +1New | 56.04% | 470.00 | 0 | 0In the money | 0New | 58.38% |
| 0 | 0 | 0New | 55.76% | 480.00 | 0 | 0In the money | 0New | 57.34% |
| 0 | 0 | 0New | 55.80% | 490.00 | 0 | 0In the money | 0New | 57.41% |
Showing strikes 51–54 of 54
Feb 19, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$343.53Nearest ATM strike $340.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.69% | 95.00 | 0 | 0 | 0New | 116.12% |
| 0 | 0In the money | 0New | 78.69% | 100.00 | 0 | 0 | 0New | 111.74% |
| 0 | 0In the money | 0New | 72.19% | 105.00 | 1 | 1 | 0 | 107.58% |
| 0 | 0In the money | 0New | 72.70% | 110.00 | 0 | 0 | 0New | 103.63% |
| 0 | 0In the money | 0New | 66.62% | 115.00 | 8 | 8 | 0 | 99.87% |
| 0 | 0In the money | 0New | 78.78% | 120.00 | 1 | 1 | 0 | 96.27% |
| 0 | 0In the money | 0New | 74.95% | 125.00 | 0 | 0 | 0New | 92.83% |
| 0 | 0In the money | 0New | 66.20% | 130.00 | 0 | 0 | 0New | 89.53% |
| 1 | 1In the money | 0 | 62.02% | 135.00 | 0 | 0 | 0New | 86.69% |
| 0 | 0In the money | 0New | 64.02% | 140.00 | 0 | 0 | 0New | 83.66% |
| 3 | 3In the money | 0 | 68.86% | 145.00 | 0 | 0 | 0New | 80.97% |
| 0 | 0In the money | 0New | 65.76% | 150.00 | 0 | 0 | 0New | 78.40% |
| 0 | 0In the money | 0New | 61.42% | 155.00 | 0 | 0 | 0New | 75.91% |
| 2 | 2In the money | 0 | 61.05% | 160.00 | 2 | 2 | 0 | 73.48% |
| 0 | 0In the money | 0New | 63.85% | 165.00 | 4 | 4 | 0 | 71.12% |
| 1 | 1In the money | 0 | 60.35% | 170.00 | 2 | 2 | 0 | 69.06% |
| 4 | 4In the money | 0 | 58.50% | 175.00 | 2 | 2 | 0 | 67.03% |
| 1 | 1In the money | 0 | 59.90% | 180.00 | 4 | 4 | 0 | 65.29% |
| 0 | 0In the money | 0New | 60.50% | 185.00 | 2 | 2 | 0 | 64.31% |
| 1 | 1In the money | 0 | 59.79% | 190.00 | 0 | 0 | 0New | 62.31% |
| 1 | 1In the money | 0 | 57.74% | 195.00 | 0 | 0 | 0New | 60.52% |
| 0 | 0In the money | 0New | 57.93% | 200.00 | 10 | 10 | 0 | 59.23% |
| 0 | 0In the money | 0New | 56.27% | 210.00 | 9 | 9 | 0 | 57.07% |
| 20 | 20In the money | 0 | 55.84% | 220.00 | 9 | 8 | -1 | 56.24% |
| 0 | 0In the money | 0New | 56.13% | 230.00 | 1 | 1 | 0 | 55.51% |
| 96 | 96In the money | 0 | 54.99% | 240.00 | 20 | 20 | 0 | 55.20% |
| 10 | 15In the money | +5 | 55.48% | 250.00 | 26 | 26 | 0 | 54.96% |
| 101 | 109In the money | +8 | 54.85% | 260.00 | 21 | 21 | 0 | 54.24% |
| 3 | 8In the money | +5 | 54.34% | 270.00 | 5 | 7 | +2 | 54.17% |
| 3 | 3In the money | 0 | 53.52% | 280.00 | 2 | 2 | 0 | 54.33% |
| 6 | 6In the money | 0 | 53.46% | 290.00 | 7 | 7 | 0 | 51.86% |
| 180 | 135In the money | -45 | 53.08% | 300.00 | 6 | 6 | 0 | 53.34% |
| 5 | 5In the money | 0 | 52.75% | 310.00 | 5 | 5 | 0 | 53.15% |
| 8 | 6In the money | -2 | 52.44% | 320.00 | 0 | 0 | 0New | 52.40% |
| 7 | 7In the money | 0 | 52.15% | 330.00 | 0 | 44 | +44New | 52.09% |
| 29 | 30In the money | +1 | 52.60% | 340.00NEAREST ATM | 0 | 3 | +3New | 51.99% |
STOCK PRICE $343.53 | ||||||||
| 122 | 132 | +10 | 52.22% | 350.00 | 0 | 22In the money | +22New | 51.88% |
| 29 | 29 | 0 | 52.14% | 360.00 | 0 | 26In the money | +26New | 51.82% |
| 1 | 1 | 0 | 51.23% | 370.00 | 1 | 1In the money | 0 | 51.73% |
| 52 | 52 | 0 | 51.59% | 380.00 | 0 | 0In the money | 0New | 51.45% |
| 1 | 1 | 0 | 51.63% | 390.00 | 0 | 24In the money | +24New | 51.65% |
| 6 | 34 | +28 | 50.93% | 400.00 | 0 | 27In the money | +27New | 51.44% |
| 0 | 0 | 0New | 51.62% | 410.00 | 0 | 0In the money | 0New | 51.66% |
| 1 | 1 | 0 | 51.91% | 420.00 | 0 | 0In the money | 0New | 51.94% |
| 6 | 6 | 0 | 51.88% | 430.00 | 0 | 0In the money | 0New | 52.34% |
| 0 | 0 | 0New | 50.64% | 440.00 | 0 | 0In the money | 0New | 52.32% |
| 1 | 1 | 0 | 50.53% | 450.00 | 0 | 0In the money | 0New | 52.37% |
| 6 | 6 | 0 | 51.77% | 460.00 | 0 | 0In the money | 0New | 52.74% |
| 3 | 3 | 0 | 51.26% | 470.00 | 0 | 0In the money | 0New | 52.90% |
| 0 | 0 | 0New | 51.81% | 480.00 | 0 | 0In the money | 0New | 52.74% |
Showing strikes 1–50 of 52
May 21, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$343.53Nearest ATM strike $340.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 58.07% | 145.00 | 0 | 0 | 0New | 64.51% |
| 0 | 1In the money | +1New | 61.00% | 150.00 | 1 | 1 | 0 | 63.03% |
| 0 | 1In the money | +1New | 60.90% | 155.00 | 2 | 2 | 0 | 61.55% |
| 0 | 0In the money | 0New | 58.18% | 160.00 | 0 | 0 | 0New | 60.07% |
| 0 | 0In the money | 0New | 59.16% | 165.00 | 0 | 0 | 0New | 58.91% |
| 0 | 0In the money | 0New | 58.87% | 170.00 | 0 | 0 | 0New | 57.57% |
| 1 | 1In the money | 0 | 58.40% | 175.00 | 1 | 1 | 0 | 57.01% |
| 1 | 1In the money | 0 | 58.03% | 180.00 | 0 | 0 | 0New | 56.68% |
| 0 | 0In the money | 0New | 57.51% | 185.00 | 1 | 1 | 0 | 56.20% |
| 1 | 1In the money | 0 | 57.07% | 190.00 | 1 | 1 | 0 | 56.93% |
| 2 | 2In the money | 0 | 55.63% | 195.00 | 0 | 0 | 0New | 55.61% |
| 1 | 1In the money | 0 | 55.20% | 200.00 | 0 | 0 | 0New | 55.35% |
| 5 | 5In the money | 0 | 54.71% | 210.00 | 0 | 0 | 0New | 55.33% |
| 0 | 0In the money | 0New | 54.09% | 220.00 | 0 | 0 | 0New | 54.40% |
| 0 | 0In the money | 0New | 53.89% | 230.00 | 0 | 0 | 0New | 53.83% |
| 0 | 0In the money | 0New | 53.47% | 240.00 | 0 | 0 | 0New | 53.50% |
| 0 | 0In the money | 0New | 53.13% | 250.00 | 0 | 0 | 0New | 52.88% |
| 1 | 1In the money | 0 | 52.77% | 260.00 | 0 | 0 | 0New | 52.81% |
| 2 | 2In the money | 0 | 52.36% | 270.00 | 0 | 0 | 0New | 52.29% |
| 1 | 1In the money | 0 | 51.86% | 280.00 | 0 | 0 | 0New | 51.82% |
| 6 | 6In the money | 0 | 51.57% | 290.00 | 0 | 0 | 0New | 52.01% |
| 1 | 1In the money | 0 | 51.28% | 300.00 | 2 | 2 | 0 | 51.14% |
| 1 | 1In the money | 0 | 50.89% | 310.00 | 4 | 5 | +1 | 50.84% |
| 1 | 3In the money | +2 | 50.88% | 320.00 | 0 | 0 | 0New | 50.65% |
| 0 | 0In the money | 0New | 50.50% | 330.00 | 0 | 0 | 0New | 50.38% |
| 40 | 41In the money | +1 | 50.42% | 340.00NEAREST ATM | 0 | 0 | 0New | 50.36% |
STOCK PRICE $343.53 | ||||||||
| 0 | 0 | 0New | 50.17% | 350.00 | 0 | 0In the money | 0New | 50.04% |
| 0 | 0 | 0New | 50.03% | 360.00 | 0 | 0In the money | 0New | 49.82% |
| 4 | 26 | +22 | 49.91% | 370.00 | 0 | 0In the money | 0New | 49.76% |
| 0 | 0 | 0New | 49.93% | 380.00 | 0 | 0In the money | 0New | 49.67% |
| 169 | 172 | +3 | 49.65% | 390.00 | 0 | 0In the money | 0New | 49.56% |
| 7 | 58 | +51 | 49.68% | 400.00 | 0 | 0In the money | 0New | 49.64% |
| 3 | 18 | +15 | 50.58% | 410.00 | 0 | 0In the money | 0New | 49.54% |
| 2 | 2 | 0 | 49.48% | 420.00 | 0 | 0In the money | 0New | 49.61% |
| 0 | 0 | 0New | 49.58% | 430.00 | 0 | 0In the money | 0New | 49.82% |
| 0 | 0 | 0New | 49.49% | 440.00 | 0 | 0In the money | 0New | 49.88% |
| 0 | 0 | 0New | 49.53% | 450.00 | 0 | 0In the money | 0New | 50.02% |
| 0 | 1 | +1New | 48.98% | 460.00 | 0 | 0In the money | 0New | 50.01% |
| 0 | 3 | +3New | 49.04% | 470.00 | 0 | 0In the money | 0New | 50.09% |
| 0 | 0 | 0New | 49.19% | 480.00 | 0 | 0In the money | 0New | 50.25% |
| 0 | 0 | 0New | 49.19% | 490.00 | 0 | 0In the money | 0New | 50.36% |
| 0 | 0 | 0New | 49.54% | 500.00 | 0 | 0In the money | 0New | 50.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days