OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCRS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $285.27 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
484 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$285.27Nearest ATM strike $290.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 3In the money | +2 | 51.41% | 270.00 | 6 | 83 | +77 | 55.06% |
| 0 | 13In the money | +13New | 50.86% | 280.00 | 2 | 7 | +5 | 53.61% |
STOCK PRICE $285.27 | ||||||||
| 0 | 183 | +183New | 50.71% | 290.00NEAREST ATM | 5 | 22In the money | +17 | 53.08% |
| 0 | 26 | +26New | 50.55% | 300.00 | 9 | 13In the money | +4 | 51.67% |
| 0 | 136 | +136New | 51.55% | 310.00 | 5 | 86In the money | +81 | 52.00% |
| 0 | 4 | +4New | 48.36% | 320.00 | 9 | 9In the money | 0 | 50.37% |
| 0 | 2 | +2New | 50.27% | 330.00 | 12 | 14In the money | +2 | 52.70% |
| 0 | 1 | +1New | 48.73% | 340.00 | 78 | 108In the money | +30 | 51.23% |
| 1 | 28 | +27 | 50.42% | 350.00 | 234 | 393In the money | +159 | 53.86% |
| 2 | 9 | +7 | 55.59% | 360.00 | 55 | 54In the money | -1 | 53.03% |
| 9 | 90 | +81 | 60.73% | 370.00 | 37 | 43In the money | +6 | 56.61% |
| 16 | 22 | +6 | 64.74% | 380.00 | 23 | 23In the money | 0 | 58.78% |
| 27 | 33 | +6 | 63.75% | 390.00 | 18 | 10In the money | -8 | 63.02% |
| 168 | 166 | -2 | 74.00% | 400.00 | 6 | 0In the money | -6 | 67.10% |
| 94 | 101 | +7 | 61.44% | 410.00 | 23 | 4In the money | -19 | 67.82% |
| 55 | 46 | -9 | 79.64% | 420.00 | 8 | 0In the money | -8 | 74.87% |
| 101 | 101 | 0 | 63.60% | 430.00 | 8 | 0In the money | -8 | 66.17% |
| 115 | 116 | +1 | 86.44% | 440.00 | 0 | 0In the money | 0New | 69.34% |
| 600 | 605 | +5 | 67.47% | 450.00 | 0 | 0In the money | 0New | 88.55% |
| 23 | 22 | -1 | 93.04% | 460.00 | 0 | 0In the money | 0New | 85.10% |
| 9 | 12 | +3 | 71.70% | 470.00 | 0 | 0In the money | 0New | 96.28% |
| 15 | 52 | +37 | 62.31% | 480.00 | 0 | 0In the money | 0New | 101.34% |
| 7 | 16 | +9 | 64.53% | 490.00 | 0 | 0In the money | 0New | 104.57% |
| 5 | 135 | +130 | 66.69% | 500.00 | 1 | 0In the money | -1 | 105.83% |
| 0 | 18 | +18New | 68.81% | 510.00 | 0 | 0In the money | 0New | 108.86% |
| 0 | 54 | +54New | 70.87% | 520.00 | 0 | 0In the money | 0New | 118.64% |
| 4 | 85 | +81 | 72.89% | 530.00 | 0 | 0In the money | 0New | 116.66% |
| 0 | 0 | 0New | 118.20% | 540.00 | 0 | 0In the money | 0New | 117.53% |
| 0 | 65 | +65New | 120.88% | 550.00 | 0 | 0In the money | 0New | 120.30% |
| 0 | 0 | 0New | 123.51% | 560.00 | 0 | 0In the money | 0New | 125.01% |
Dec 18, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$285.27Nearest ATM strike $290.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 49 | 49 | 0 | 93.13% | 600.00 | 0 | 0In the money | 0New | 103.09% |
| 79 | 79 | 0 | 96.40% | 620.00 | 2 | 2In the money | 0 | 108.63% |
| 21 | 21 | 0 | 99.22% | 640.00 | 2 | 2In the money | 0 | 108.24% |
| 76 | 76 | 0 | 103.81% | 660.00 | 0 | 0In the money | 0New | 113.10% |
| 2 | 2 | 0 | 106.42% | 680.00 | 0 | 0In the money | 0New | 116.42% |
| 16 | 16 | 0 | 109.24% | 700.00 | 0 | 0In the money | 0New | 119.63% |
| 4 | 4 | 0 | 111.97% | 720.00 | 0 | 0In the money | 0New | 125.47% |
| 14 | 14 | 0 | 114.60% | 740.00 | 0 | 0In the money | 0New | 124.28% |
| 10 | 10 | 0 | 115.78% | 760.00 | 0 | 0In the money | 0New | 127.21% |
| 34 | 34 | 0 | 118.23% | 780.00 | 0 | 0In the money | 0New | 130.05% |
| 7 | 7 | 0 | 120.60% | 800.00 | 0 | 0In the money | 0New | 132.82% |
| 2 | 2 | 0 | 122.91% | 820.00 | 0 | 0In the money | 0New | 139.83% |
| 0 | 0 | 0New | 126.58% | 840.00 | 0 | 0In the money | 0New | 139.65% |
| 5 | 5 | 0 | 128.77% | 860.00 | 0 | 0In the money | 0New | 142.22% |
| 1 | 1 | 0 | 130.90% | 880.00 | 0 | 0In the money | 0New | 143.16% |
| 6 | 6 | 0 | 132.97% | 900.00 | 0 | 0In the money | 0New | 150.01% |
| 2 | 2 | 0 | 134.99% | 920.00 | 0 | 0In the money | 0New | 152.41% |
Showing strikes 51–67 of 67
Jan 15, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$285.27Nearest ATM strike $290.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 44 | 49In the money | +5 | 50.23% | 230.00 | 10 | 24 | +14 | 51.54% |
| 40 | 46In the money | +6 | 50.03% | 240.00 | 15 | 16 | +1 | 48.96% |
| 17 | 18In the money | +1 | 49.75% | 250.00 | 17 | 26 | +9 | 49.13% |
| 2 | 3In the money | +1 | 48.06% | 260.00 | 11 | 15 | +4 | 48.31% |
| 2 | 2In the money | 0 | 48.01% | 270.00 | 11 | 11 | 0 | 47.96% |
| 5 | 5In the money | 0 | 46.97% | 280.00 | 22 | 22 | 0 | 47.59% |
STOCK PRICE $285.27 | ||||||||
| 4 | 5 | +1 | 47.26% | 290.00NEAREST ATM | 12 | 12In the money | 0 | 47.57% |
| 130 | 153 | +23 | 47.55% | 300.00 | 15 | 12In the money | -3 | 47.82% |
| 54 | 54 | 0 | 45.13% | 310.00 | 37 | 36In the money | -1 | 47.30% |
| 5 | 5 | 0 | 45.72% | 320.00 | 6 | 5In the money | -1 | 46.89% |
| 7 | 9 | +2 | 45.07% | 330.00 | 6 | 6In the money | 0 | 46.68% |
| 2 | 6 | +4 | 44.73% | 340.00 | 6 | 5In the money | -1 | 45.90% |
| 3 | 152 | +149 | 44.64% | 350.00 | 17 | 16In the money | -1 | 46.79% |
| 5 | 6 | +1 | 45.05% | 360.00 | 67 | 67In the money | 0 | 46.65% |
| 29 | 28 | -1 | 44.73% | 370.00 | 35 | 32In the money | -3 | 46.51% |
| 15 | 20 | +5 | 45.84% | 380.00 | 10 | 6In the money | -4 | 45.16% |
| 6 | 6 | 0 | 44.99% | 390.00 | 8 | 7In the money | -1 | 45.55% |
| 170 | 170 | 0 | 45.40% | 400.00 | 6 | 6In the money | 0 | 48.94% |
| 29 | 32 | +3 | 46.89% | 410.00 | 25 | 25In the money | 0 | 50.07% |
| 4 | 4 | 0 | 49.01% | 420.00 | 19 | 17In the money | -2 | 50.25% |
| 17 | 17 | 0 | 51.02% | 430.00 | 8 | 5In the money | -3 | 55.09% |
| 6 | 6 | 0 | 52.64% | 440.00 | 5 | 1In the money | -4 | 53.38% |
| 8 | 9 | +1 | 51.18% | 450.00 | 10 | 0In the money | -10 | 55.61% |
| 61 | 61 | 0 | 56.50% | 460.00 | 24 | 0In the money | -24 | 57.78% |
| 10 | 10 | 0 | 57.99% | 470.00 | 1 | 0In the money | -1 | 63.02% |
| 115 | 114 | -1 | 55.20% | 480.00 | 1 | 0In the money | -1 | 65.15% |
| 20 | 18 | -2 | 60.87% | 490.00 | 23 | 0In the money | -23 | 66.29% |
| 41 | 41 | 0 | 62.29% | 500.00 | 3 | 2In the money | -1 | 71.76% |
| 37 | 37 | 0 | 65.12% | 520.00 | 41 | 0In the money | -41 | 73.12% |
| 13 | 13 | 0 | 67.94% | 540.00 | 1 | 0In the money | -1 | 72.46% |
| 32 | 31 | -1 | 70.58% | 560.00 | 5 | 0In the money | -5 | 75.88% |
| 41 | 39 | -2 | 73.27% | 580.00 | 0 | 0In the money | 0New | 86.66% |
| 52 | 52 | 0 | 76.07% | 600.00 | 0 | 0In the money | 0New | 88.11% |
| 23 | 23 | 0 | 78.50% | 620.00 | 0 | 0In the money | 0New | 90.21% |
| 32 | 32 | 0 | 81.06% | 640.00 | 0 | 0In the money | 0New | 84.40% |
| 39 | 39 | 0 | 83.53% | 660.00 | 0 | 0In the money | 0New | 99.24% |
| 22 | 22 | 0 | 85.91% | 680.00 | 0 | 0In the money | 0New | 99.07% |
| 18 | 18 | 0 | 88.21% | 700.00 | 0 | 0In the money | 0New | 101.82% |
| 6 | 6 | 0 | 90.15% | 720.00 | 0 | 0In the money | 0New | 107.67% |
| 6 | 6 | 0 | 92.28% | 740.00 | 0 | 0In the money | 0New | 107.06% |
| 5 | 5 | 0 | 95.74% | 760.00 | 0 | 0In the money | 0New | 110.74% |
| 1 | 1 | 0 | 97.48% | 780.00 | 0 | 0In the money | 0New | 113.19% |
| 45 | 45 | 0 | 99.44% | 800.00 | 0 | 0In the money | 0New | 114.39% |
| 0 | 0 | 0New | 101.34% | 820.00 | 0 | 0In the money | 0New | 121.01% |
| 5 | 5 | 0 | 103.18% | 840.00 | 0 | 0In the money | 0New | 114.12% |
| 3 | 3 | 0 | 104.97% | 860.00 | 0 | 0In the money | 0New | 121.17% |
| 5 | 5 | 0 | 105.82% | 880.00 | 0 | 0In the money | 0New | 123.32% |
| 0 | 0 | 0New | 108.41% | 900.00 | 0 | 0In the money | 0New | 125.42% |
| 3 | 3 | 0 | 109.15% | 920.00 | 0 | 0In the money | 0New | 127.46% |
Mar 19, 2027EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$285.27Nearest ATM strike $290.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 52.20% | 210.00 | 1 | 2 | +1 | 52.17% |
| 0 | 0In the money | 0New | 51.74% | 220.00 | 30 | 34 | +4 | 53.33% |
| 1 | 1In the money | 0 | 51.04% | 230.00 | 5 | 8 | +3 | 51.96% |
| 1 | 1In the money | 0 | 50.84% | 240.00 | 33 | 41 | +8 | 51.54% |
| 0 | 2In the money | +2New | 50.49% | 250.00 | 7 | 7 | 0 | 50.70% |
| 0 | 2In the money | +2New | 49.94% | 260.00 | 7 | 9 | +2 | 50.66% |
| 7 | 7In the money | 0 | 49.42% | 270.00 | 2 | 2 | 0 | 50.44% |
| 3 | 4In the money | +1 | 49.22% | 280.00 | 1 | 5 | +4 | 49.08% |
STOCK PRICE $285.27 | ||||||||
| 3 | 3 | 0 | 48.20% | 290.00NEAREST ATM | 3 | 3In the money | 0 | 49.11% |
| 21 | 22 | +1 | 48.76% | 300.00 | 35 | 31In the money | -4 | 48.88% |
| 0 | 0 | 0New | 47.44% | 310.00 | 41 | 27In the money | -14 | 48.75% |
| 2 | 4 | +2 | 47.44% | 320.00 | 1 | 1In the money | 0 | 48.28% |
| 2 | 2 | 0 | 46.85% | 330.00 | 1 | 1In the money | 0 | 48.26% |
| 3 | 3 | 0 | 46.54% | 340.00 | 5 | 5In the money | 0 | 47.63% |
| 7 | 9 | +2 | 46.74% | 350.00 | 28 | 28In the money | 0 | 47.39% |
| 2 | 3 | +1 | 46.43% | 360.00 | 9 | 9In the money | 0 | 46.77% |
| 3 | 3 | 0 | 46.24% | 370.00 | 5 | 5In the money | 0 | 47.70% |
| 3 | 2 | -1 | 45.99% | 380.00 | 1 | 1In the money | 0 | 47.68% |
| 8 | 8 | 0 | 46.10% | 390.00 | 16 | 16In the money | 0 | 46.83% |
| 11 | 11 | 0 | 45.85% | 400.00 | 21 | 21In the money | 0 | 46.77% |
| 1 | 5 | +4 | 45.05% | 410.00 | 5 | 5In the money | 0 | 46.74% |
| 87 | 87 | 0 | 45.99% | 420.00 | 15 | 14In the money | -1 | 47.01% |
| 9 | 9 | 0 | 45.83% | 430.00 | 10 | 12In the money | +2 | 47.38% |
| 13 | 13 | 0 | 46.03% | 440.00 | 12 | 12In the money | 0 | 47.77% |
| 15 | 14 | -1 | 46.38% | 450.00 | 9 | 8In the money | -1 | 48.25% |
| 18 | 18 | 0 | 46.34% | 460.00 | 2 | 1In the money | -1 | 51.26% |
| 15 | 17 | +2 | 46.94% | 470.00 | 9 | 4In the money | -5 | 50.72% |
| 10 | 9 | -1 | 48.04% | 480.00 | 2 | 0In the money | -2 | 51.96% |
| 31 | 31 | 0 | 49.11% | 490.00 | 0 | 0In the money | 0New | 54.07% |
| 80 | 78 | -2 | 50.08% | 500.00 | 20 | 0In the money | -20 | 56.53% |
| 16 | 16 | 0 | 51.22% | 510.00 | 0 | 0In the money | 0New | 59.50% |
| 7 | 7 | 0 | 52.31% | 520.00 | 1 | 0In the money | -1 | 61.07% |
| 31 | 31 | 0 | 53.23% | 530.00 | 2 | 2In the money | 0 | 62.61% |
| 1 | 1 | 0 | 54.23% | 540.00 | 3 | 0In the money | -3 | 64.12% |
| 5 | 5 | 0 | 57.71% | 550.00 | 0 | 0In the money | 0New | 64.91% |
| 11 | 10 | -1 | 56.24% | 560.00 | 0 | 0In the money | 0New | 66.35% |
| 8 | 11 | +3 | 57.41% | 570.00 | 0 | 0In the money | 0New | 67.76% |
| 7 | 3 | -4 | 52.52% | 580.00 | 0 | 0In the money | 0New | 69.84% |
| 58 | 58 | 0 | 58.93% | 590.00 | 6 | 0In the money | -6 | 71.20% |
| 22 | 20 | -2 | 55.23% | 600.00 | 12 | 0In the money | -12 | 72.19% |
| 2 | 2 | 0 | 60.44% | 610.00 | 0 | 0In the money | 0New | 73.85% |
| 22 | 22 | 0 | 61.14% | 620.00 | 0 | 0In the money | 0New | 75.14% |
| 2 | 2 | 0 | 61.98% | 630.00 | 0 | 0In the money | 0New | 75.63% |
| 4 | 4 | 0 | 62.62% | 640.00 | 0 | 0In the money | 0New | 78.68% |
| 0 | 0 | 0New | 63.41% | 650.00 | 2 | 0In the money | -2 | 74.48% |
| 0 | 0 | 0New | 64.17% | 660.00 | 0 | 0In the money | 0New | 79.25% |
| 1 | 1 | 0 | 65.09% | 670.00 | 0 | 0In the money | 0New | 80.42% |
| 0 | 0 | 0New | 65.81% | 680.00 | 0 | 0In the money | 0New | 82.40% |
| 0 | 0 | 0New | 66.51% | 690.00 | 0 | 0In the money | 0New | 83.53% |
| 0 | 0 | 0New | 67.38% | 700.00 | 0 | 0In the money | 0New | 83.80% |
Showing strikes 1–50 of 59
Jun 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$285.27Nearest ATM strike $290.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 3In the money | +3New | 53.92% | 190.00 | 0 | 3 | +3New | 52.50% |
| 0 | 2In the money | +2New | 53.61% | 195.00 | 0 | 0 | 0New | 51.94% |
| 0 | 0In the money | 0New | 52.96% | 200.00 | 2 | 2 | 0 | 52.38% |
| 0 | 0In the money | 0New | 52.83% | 210.00 | 0 | 1 | +1New | 51.35% |
| 0 | 1In the money | +1New | 51.80% | 220.00 | 0 | 0 | 0New | 50.89% |
| 0 | 0In the money | 0New | 51.14% | 230.00 | 0 | 7 | +7New | 51.06% |
| 0 | 0In the money | 0New | 50.47% | 240.00 | 0 | 22 | +22New | 50.44% |
| 1 | 1In the money | 0 | 50.37% | 250.00 | 1 | 23 | +22 | 50.52% |
| 0 | 0In the money | 0New | 50.01% | 260.00 | 0 | 0 | 0New | 49.98% |
| 0 | 2In the money | +2New | 49.90% | 270.00 | 0 | 0 | 0New | 50.04% |
| 0 | 0In the money | 0New | 49.33% | 280.00 | 2 | 5 | +3 | 49.68% |
STOCK PRICE $285.27 | ||||||||
| 0 | 1 | +1New | 48.97% | 290.00NEAREST ATM | 0 | 1In the money | +1New | 49.55% |
| 0 | 13 | +13New | 48.42% | 300.00 | 0 | 2In the money | +2New | 49.37% |
| 0 | 76 | +76New | 47.86% | 310.00 | 0 | 0In the money | 0New | 49.33% |
| 0 | 2 | +2New | 48.02% | 320.00 | 0 | 1In the money | +1New | 49.38% |
| 0 | 36 | +36New | 47.42% | 330.00 | 0 | 0In the money | 0New | 49.10% |
| 0 | 0 | 0New | 47.17% | 340.00 | 0 | 0In the money | 0New | 48.60% |
| 0 | 9 | +9New | 47.08% | 350.00 | 4 | 5In the money | +1 | 48.17% |
| 1 | 2 | +1 | 47.70% | 360.00 | 0 | 1In the money | +1New | 48.20% |
| 0 | 1 | +1New | 47.03% | 370.00 | 11 | 11In the money | 0 | 47.98% |
| 0 | 2 | +2New | 46.37% | 380.00 | 1 | 2In the money | +1 | 47.53% |
| 0 | 0 | 0New | 46.26% | 390.00 | 0 | 12In the money | +12New | 47.28% |
| 8 | 8 | 0 | 45.84% | 400.00 | 0 | 4In the money | +4New | 47.84% |
| 0 | 0 | 0New | 45.80% | 410.00 | 3 | 3In the money | 0 | 47.05% |
| 0 | 1 | +1New | 45.54% | 420.00 | 0 | 5In the money | +5New | 47.07% |
| 0 | 0 | 0New | 45.45% | 430.00 | 5 | 4In the money | -1 | 47.08% |
| 0 | 0 | 0New | 44.81% | 440.00 | 0 | 0In the money | 0New | 46.97% |
| 1 | 1 | 0 | 45.51% | 450.00 | 0 | 0In the money | 0New | 46.89% |
| 0 | 0 | 0New | 45.46% | 460.00 | 0 | 0In the money | 0New | 47.55% |
| 0 | 0 | 0New | 45.53% | 470.00 | 0 | 0In the money | 0New | 47.56% |
| 0 | 0 | 0New | 45.55% | 480.00 | 0 | 0In the money | 0New | 48.34% |
| 0 | 4 | +4New | 45.81% | 490.00 | 0 | 0In the money | 0New | 47.06% |
| 0 | 0 | 0New | 45.84% | 500.00 | 0 | 0In the money | 0New | 50.38% |
| 1 | 1 | 0 | 46.10% | 510.00 | 0 | 0In the money | 0New | 51.76% |
| 11 | 4 | -7 | 46.20% | 520.00 | 0 | 0In the money | 0New | 53.11% |
| 0 | 0 | 0New | 46.27% | 540.00 | 0 | 0In the money | 0New | 55.26% |
| 0 | 2 | +2New | 47.98% | 560.00 | 0 | 0In the money | 0New | 57.74% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days