OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIESC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $235.62 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
484 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$235.62Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.56% | 165.00 | 0 | 0 | 0New | 97.38% |
| 0 | 0In the money | 0New | 79.02% | 170.00 | 0 | 0 | 0New | 91.10% |
| 0 | 0In the money | 0New | 82.17% | 175.00 | 0 | 0 | 0New | 84.95% |
| 0 | 16In the money | +16New | 80.69% | 180.00 | 0 | 0 | 0New | 94.68% |
| 0 | 0In the money | 0New | 83.85% | 185.00 | 2 | 2 | 0 | 92.19% |
| 0 | 0In the money | 0New | 83.67% | 190.00 | 12 | 15 | +3 | 93.92% |
| 0 | 0In the money | 0New | 83.78% | 195.00 | 0 | 0 | 0New | 94.23% |
| 0 | 0In the money | 0New | 83.54% | 200.00 | 14 | 38 | +24 | 90.47% |
| 0 | 0In the money | 0New | 76.65% | 210.00 | 157 | 168 | +11 | 87.82% |
| 0 | 0In the money | 0New | 83.60% | 220.00 | 32 | 34 | +2 | 85.50% |
| 0 | 0In the money | 0New | 86.79% | 230.00 | 272 | 272 | 0 | 83.99% |
STOCK PRICE $235.62 | ||||||||
| 0 | 3 | +3New | 78.28% | 240.00NEAREST ATM | 46 | 46In the money | 0 | 87.34% |
| 26 | 29 | +3 | 77.69% | 250.00 | 35 | 36In the money | +1 | 82.78% |
| 5 | 70 | +65 | 91.76% | 260.00 | 81 | 64In the money | -17 | 85.93% |
| 2 | 3 | +1 | 82.27% | 270.00 | 16 | 16In the money | 0 | 78.94% |
| 4 | 37 | +33 | 87.93% | 280.00 | 63 | 66In the money | +3 | 82.52% |
| 6 | 12 | +6 | 76.81% | 290.00 | 8 | 8In the money | 0 | 87.02% |
| 12 | 19 | +7 | 81.49% | 300.00 | 20 | 20In the money | 0 | 78.46% |
| 10 | 11 | +1 | 76.72% | 310.00 | 3 | 3In the money | 0 | 79.58% |
| 5 | 68 | +63 | 99.54% | 320.00 | 0 | 0In the money | 0New | 90.12% |
| 2 | 8 | +6 | 75.09% | 330.00 | 3 | 3In the money | 0 | 91.79% |
| 1 | 24 | +23 | 95.51% | 340.00 | 1 | 1In the money | 0 | 76.34% |
| 12 | 38 | +26 | 95.78% | 350.00 | 1 | 1In the money | 0 | 0.00% |
| 4 | 6 | +2 | 89.86% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 94.02% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 106.12% | 380.00 | 0 | 0In the money | 0New | 99.22% |
| 1 | 1 | 0 | 110.42% | 390.00 | 0 | 0In the money | 0New | 110.77% |
| 0 | 0 | 0New | 105.10% | 400.00 | 0 | 0In the money | 0New | 114.97% |
| 1 | 1 | 0 | 107.59% | 410.00 | 0 | 0In the money | 0New | 114.06% |
| 2 | 2 | 0 | 92.39% | 420.00 | 0 | 0In the money | 0New | 117.02% |
| 0 | 0 | 0New | 116.13% | 430.00 | 0 | 0In the money | 0New | 124.71% |
| 15 | 15 | 0 | 122.20% | 440.00 | 0 | 0In the money | 0New | 129.12% |
| 2 | 2 | 0 | 127.48% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 136.66% | 460.00 | 0 | 0In the money | 0New | 134.67% |
| 3 | 3 | 0 | 130.71% | 470.00 | 0 | 0In the money | 0New | 138.03% |
| 0 | 0 | 0New | 143.17% | 480.00 | 0 | 0In the money | 0New | 134.53% |
| 0 | 0 | 0New | 138.87% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 149.34% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 152.30% | 510.00 | 0 | 0In the money | 0New | 143.64% |
| 8 | 8 | 0 | 141.50% | 520.00 | 0 | 0In the money | 0New | 146.54% |
Dec 18, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$235.62Nearest ATM strike $235.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2 | 0 | 90.38% | 430.00 | 0 | 0In the money | 0New | 95.95% |
| 1 | 3 | +2 | 92.99% | 440.00 | 2 | 0In the money | -2 | 98.73% |
| 2 | 2 | 0 | 95.52% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 97.97% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 99.95% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 94.91% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 104.92% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 106.27% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 104.28% | 510.00 | 0 | 0In the money | 0New | 115.73% |
| 5 | 5 | 0 | 104.26% | 520.00 | 0 | 0In the money | 0New | 116.31% |
| 80 | 80 | 0 | 112.05% | 530.00 | 0 | 0In the money | 0New | 118.52% |
| 6 | 6 | 0 | 115.35% | 540.00 | 0 | 0In the money | 0New | 119.50% |
| 3 | 3 | 0 | 117.28% | 550.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 119.18% | 560.00 | 0 | 0In the money | 0New | 114.79% |
| 24 | 24 | 0 | 112.46% | 570.00 | 0 | 0In the money | 0New | 126.91% |
| 4 | 4 | 0 | 113.01% | 580.00 | 0 | 0In the money | 0New | 128.91% |
Showing strikes 51–66 of 66
Jan 15, 2027EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$235.62Nearest ATM strike $235.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 125.00 | 42 | 42 | 0 | 83.58% |
| 0 | 0In the money | 0New | 70.19% | 130.00 | 6 | 6 | 0 | 87.18% |
| 0 | 0In the money | 0New | 70.19% | 135.00 | 0 | 0 | 0New | 75.48% |
| 0 | 0In the money | 0New | 70.00% | 140.00 | 0 | 0 | 0New | 72.78% |
| 10 | 10In the money | 0 | 70.88% | 145.00 | 48 | 48 | 0 | 73.95% |
| 2 | 2In the money | 0 | 63.97% | 150.00 | 162 | 166 | +4 | 66.06% |
| 6 | 6In the money | 0 | 67.13% | 155.00 | 2 | 2 | 0 | 66.66% |
| 0 | 0In the money | 0New | 71.47% | 160.00 | 4 | 4 | 0 | 76.15% |
| 0 | 0In the money | 0New | 72.32% | 165.00 | 14 | 14 | 0 | 72.78% |
| 0 | 0In the money | 0New | 73.35% | 170.00 | 0 | 0 | 0New | 69.10% |
| 2 | 2In the money | 0 | 73.74% | 175.00 | 56 | 62 | +6 | 71.04% |
| 0 | 0In the money | 0New | 70.08% | 180.00 | 2 | 2 | 0 | 72.91% |
| 0 | 0In the money | 0New | 72.14% | 185.00 | 0 | 0 | 0New | 68.12% |
| 0 | 0In the money | 0New | 70.61% | 190.00 | 5 | 5 | 0 | 70.38% |
| 0 | 0In the money | 0New | 73.93% | 195.00 | 2 | 2 | 0 | 71.82% |
| 4 | 4In the money | 0 | 75.44% | 200.00 | 47 | 47 | 0 | 71.48% |
| 2 | 2In the money | 0 | 74.38% | 205.00 | 0 | 0 | 0New | 72.66% |
| 6 | 6In the money | 0 | 75.47% | 210.00 | 0 | 0 | 0New | 72.14% |
| 4 | 4In the money | 0 | 73.12% | 215.00 | 4 | 4 | 0 | 72.19% |
| 8 | 8In the money | 0 | 75.01% | 220.00 | 0 | 0 | 0New | 73.71% |
| 102 | 102In the money | 0 | 75.24% | 225.00 | 6 | 6 | 0 | 71.95% |
| 20 | 20In the money | 0 | 74.05% | 230.00 | 1 | 1 | 0 | 74.19% |
| 2 | 2In the money | 0 | 73.42% | 235.00NEAREST ATM | 0 | 3 | +3New | 72.17% |
STOCK PRICE $235.62 | ||||||||
| 2 | 5 | +3 | 69.01% | 240.00 | 4 | 4In the money | 0 | 72.14% |
| 2 | 16 | +14 | 74.85% | 245.00 | 10 | 10In the money | 0 | 71.86% |
| 10 | 10 | 0 | 69.02% | 250.00 | 4 | 24In the money | +20 | 72.53% |
| 2 | 2 | 0 | 68.43% | 255.00 | 4 | 4In the money | 0 | 73.83% |
| 0 | 0 | 0New | 69.24% | 260.00 | 2 | 2In the money | 0 | 71.63% |
| 2 | 2 | 0 | 75.88% | 265.00 | 0 | 0In the money | 0New | 71.61% |
| 24 | 24 | 0 | 75.43% | 270.00 | 3 | 2In the money | -1 | 69.00% |
| 24 | 24 | 0 | 74.32% | 275.00 | 5 | 5In the money | 0 | 68.84% |
| 0 | 0 | 0New | 73.91% | 280.00 | 2 | 2In the money | 0 | 71.86% |
| 2 | 2 | 0 | 70.19% | 285.00 | 24 | 24In the money | 0 | 73.04% |
| 0 | 0 | 0New | 74.47% | 290.00 | 24 | 24In the money | 0 | 69.56% |
| 2 | 4 | +2 | 68.93% | 295.00 | 0 | 0In the money | 0New | 70.17% |
| 19 | 10 | -9 | 69.48% | 300.00 | 4 | 4In the money | 0 | 69.76% |
| 10 | 10 | 0 | 73.51% | 305.00 | 0 | 0In the money | 0New | 71.32% |
| 6 | 6 | 0 | 73.72% | 310.00 | 9 | 9In the money | 0 | 70.64% |
| 2 | 2 | 0 | 76.87% | 315.00 | 3 | 3In the money | 0 | 68.04% |
| 3 | 3 | 0 | 69.06% | 320.00 | 0 | 0In the money | 0New | 69.91% |
| 13 | 13 | 0 | 74.02% | 325.00 | 2 | 2In the money | 0 | 69.14% |
| 10 | 10 | 0 | 76.31% | 330.00 | 0 | 0In the money | 0New | 69.11% |
| 8 | 8 | 0 | 76.45% | 335.00 | 0 | 0In the money | 0New | 69.06% |
| 10 | 10 | 0 | 72.12% | 340.00 | 0 | 0In the money | 0New | 74.26% |
| 6 | 6 | 0 | 76.36% | 345.00 | 12 | 12In the money | 0 | 71.72% |
| 30 | 30 | 0 | 74.71% | 350.00 | 2 | 2In the money | 0 | 73.86% |
| 8 | 8 | 0 | 77.05% | 355.00 | 8 | 8In the money | 0 | 71.49% |
| 9 | 9 | 0 | 73.53% | 360.00 | 0 | 0In the money | 0New | 74.14% |
| 85 | 85 | 0 | 74.05% | 365.00 | 4 | 4In the money | 0 | 75.79% |
| 9 | 9 | 0 | 76.13% | 370.00 | 2 | 2In the money | 0 | 73.21% |
Showing strikes 1–50 of 75
Apr 16, 2027EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$235.62Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 59.69% | 130.00 | 0 | 0 | 0New | 74.94% |
| 0 | 1In the money | +1New | 71.03% | 135.00 | 0 | 0 | 0New | 71.87% |
| 0 | 1In the money | +1New | 71.16% | 140.00 | 0 | 1 | +1New | 69.07% |
| 0 | 0In the money | 0New | 68.80% | 145.00 | 0 | 0 | 0New | 67.24% |
| 0 | 0In the money | 0New | 69.28% | 150.00 | 0 | 0 | 0New | 66.29% |
| 0 | 1In the money | +1New | 69.67% | 155.00 | 0 | 0 | 0New | 64.21% |
| 0 | 2In the money | +2New | 71.24% | 160.00 | 2 | 2 | 0 | 71.43% |
| 0 | 0In the money | 0New | 71.47% | 165.00 | 0 | 0 | 0New | 70.33% |
| 1 | 1In the money | 0 | 71.63% | 170.00 | 52 | 57 | +5 | 72.94% |
| 0 | 0In the money | 0New | 71.31% | 175.00 | 0 | 0 | 0New | 70.38% |
| 0 | 0In the money | 0New | 72.10% | 180.00 | 0 | 0 | 0New | 71.31% |
| 0 | 0In the money | 0New | 71.78% | 185.00 | 1 | 1 | 0 | 71.63% |
| 0 | 0In the money | 0New | 71.68% | 190.00 | 0 | 2 | +2New | 71.31% |
| 0 | 0In the money | 0New | 71.49% | 195.00 | 0 | 0 | 0New | 71.21% |
| 0 | 0In the money | 0New | 72.06% | 200.00 | 51 | 56 | +5 | 70.09% |
| 1 | 1In the money | 0 | 71.20% | 210.00 | 2 | 2 | 0 | 70.50% |
| 4 | 4In the money | 0 | 72.06% | 220.00 | 0 | 0 | 0New | 70.97% |
| 0 | 0In the money | 0New | 71.07% | 230.00 | 0 | 0 | 0New | 70.97% |
STOCK PRICE $235.62 | ||||||||
| 20 | 20 | 0 | 71.18% | 240.00NEAREST ATM | 2 | 3In the money | +1 | 73.02% |
| 0 | 0 | 0New | 68.08% | 250.00 | 11 | 11In the money | 0 | 71.00% |
| 1 | 1 | 0 | 70.94% | 260.00 | 1 | 1In the money | 0 | 71.93% |
| 1 | 1 | 0 | 71.66% | 270.00 | 1 | 1In the money | 0 | 73.48% |
| 0 | 0 | 0New | 71.15% | 280.00 | 1 | 1In the money | 0 | 71.86% |
| 1 | 1 | 0 | 70.95% | 290.00 | 0 | 0In the money | 0New | 73.18% |
| 0 | 0 | 0New | 71.41% | 295.00 | 0 | 0In the money | 0New | 71.81% |
| 4 | 4 | 0 | 72.17% | 300.00 | 0 | 0In the money | 0New | 72.80% |
| 2 | 2 | 0 | 71.54% | 305.00 | 0 | 0In the money | 0New | 71.33% |
| 1 | 1 | 0 | 72.71% | 310.00 | 0 | 0In the money | 0New | 72.88% |
| 2 | 2 | 0 | 71.69% | 315.00 | 0 | 0In the money | 0New | 71.05% |
| 4 | 4 | 0 | 68.73% | 320.00 | 2 | 2In the money | 0 | 71.71% |
| 5 | 5 | 0 | 68.55% | 325.00 | 0 | 0In the money | 0New | 70.16% |
| 2 | 2 | 0 | 72.94% | 330.00 | 0 | 0In the money | 0New | 71.10% |
| 3 | 3 | 0 | 72.42% | 335.00 | 0 | 0In the money | 0New | 69.15% |
| 4 | 4 | 0 | 72.74% | 340.00 | 0 | 0In the money | 0New | 69.86% |
| 1 | 1 | 0 | 73.50% | 345.00 | 0 | 0In the money | 0New | 71.08% |
| 2 | 2 | 0 | 69.09% | 350.00 | 0 | 0In the money | 0New | 67.26% |
| 2 | 2 | 0 | 73.62% | 355.00 | 0 | 0In the money | 0New | 67.37% |
| 1 | 1 | 0 | 72.86% | 360.00 | 0 | 0In the money | 0New | 69.12% |
| 3 | 3 | 0 | 73.86% | 365.00 | 0 | 0In the money | 0New | 71.16% |
| 1 | 1 | 0 | 72.71% | 370.00 | 0 | 0In the money | 0New | 68.93% |
| 3 | 3 | 0 | 73.28% | 375.00 | 0 | 0In the money | 0New | 69.44% |
| 1 | 1 | 0 | 68.73% | 380.00 | 0 | 0In the money | 0New | 68.61% |
| 1 | 1 | 0 | 73.29% | 385.00 | 0 | 0In the money | 0New | 69.70% |
| 3 | 4 | +1 | 71.43% | 390.00 | 0 | 0In the money | 0New | 69.16% |
| 0 | 0 | 0New | 72.61% | 395.00 | 0 | 0In the money | 0New | 69.35% |
| 0 | 0 | 0New | 69.33% | 400.00 | 0 | 0In the money | 0New | 71.77% |
| 0 | 0 | 0New | 73.21% | 405.00 | 0 | 0In the money | 0New | 69.81% |
| 0 | 0 | 0New | 73.52% | 410.00 | 0 | 0In the money | 0New | 67.78% |
| 0 | 0 | 0New | 73.27% | 415.00 | 0 | 0In the money | 0New | 69.80% |
| 0 | 0 | 0New | 73.71% | 420.00 | 0 | 0In the money | 0New | 70.40% |
Showing strikes 1–50 of 61
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days