OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMXL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $64.42 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
530 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$64.42Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 3In the money | +2 | 150.62% | 40.00 | 144 | 244 | +100 | 111.70% |
| 1 | 1In the money | 0 | 134.07% | 45.00 | 471 | 641 | +170 | 108.34% |
| 15 | 17In the money | +2 | 113.28% | 50.00 | 156 | 570 | +414 | 105.87% |
| 2 | 3In the money | +1 | 117.29% | 55.00 | 552 | 684 | +132 | 104.69% |
| 29 | 70In the money | +41 | 112.10% | 60.00 | 921 | 936 | +15 | 105.14% |
STOCK PRICE $64.42 | ||||||||
| 20 | 135 | +115 | 106.77% | 65.00NEAREST ATM | 317 | 361In the money | +44 | 101.84% |
| 335 | 591 | +256 | 103.82% | 70.00 | 348 | 439In the money | +91 | 102.59% |
| 300 | 624 | +324 | 103.74% | 75.00 | 532 | 592In the money | +60 | 102.62% |
| 218 | 582 | +364 | 102.08% | 80.00 | 312 | 305In the money | -7 | 93.59% |
| 294 | 561 | +267 | 102.58% | 85.00 | 193 | 189In the money | -4 | 90.50% |
| 249 | 428 | +179 | 102.78% | 90.00 | 168 | 169In the money | +1 | 84.59% |
| 338 | 560 | +222 | 103.41% | 95.00 | 167 | 142In the money | -25 | 73.52% |
| 506 | 676 | +170 | 103.65% | 100.00 | 114 | 112In the money | -2 | 0.00% |
| 160 | 284 | +124 | 102.32% | 105.00 | 39 | 39In the money | 0 | 0.00% |
| 573 | 525 | -48 | 108.39% | 110.00 | 38 | 11In the money | -27 | 0.00% |
| 946 | 966 | +20 | 107.56% | 115.00 | 3 | 3In the money | 0 | 0.00% |
| 614 | 601 | -13 | 109.87% | 120.00 | 3 | 3In the money | 0 | 0.00% |
| 501 | 346 | -155 | 126.38% | 125.00 | 2 | 2In the money | 0 | 0.00% |
| 130 | 158 | +28 | 110.07% | 130.00 | 1 | 1In the money | 0 | 0.00% |
| 286 | 292 | +6 | 128.48% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 123.06% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 133.47% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 155 | 156 | +1 | 110.36% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 144.90% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 88 | 89 | +1 | 117.58% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$64.42Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 109 | 115 | +6 | 100.08% | 130.00 | 102 | 102In the money | 0 | 0.00% |
| 157 | 157 | 0 | 100.36% | 135.00 | 25 | 25In the money | 0 | 0.00% |
| 83 | 83 | 0 | 100.86% | 140.00 | 44 | 44In the money | 0 | 0.00% |
| 55 | 55 | 0 | 105.58% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 1,963 | 1,962 | -1 | 102.44% | 150.00 | 70 | 67In the money | -3 | 0.00% |
| 30 | 30 | 0 | 111.09% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 90 | 91 | +1 | 103.39% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 138 | 138 | 0 | 114.56% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 115.95% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 117.11% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 43 | 42 | -1 | 118.01% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 186 | 184 | -2 | 120.53% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 51–62 of 62
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$64.42Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 29 | 29In the money | 0 | 127.92% | 30.00 | 78 | 93 | +15 | 103.32% |
| 2 | 10In the money | +8 | 120.64% | 35.00 | 53 | 53 | 0 | 103.76% |
| 125 | 125In the money | 0 | 113.38% | 40.00 | 174 | 171 | -3 | 98.78% |
| 78 | 78In the money | 0 | 107.97% | 45.00 | 194 | 194 | 0 | 97.70% |
| 72 | 72In the money | 0 | 105.05% | 50.00 | 342 | 470 | +128 | 96.44% |
| 3 | 3In the money | 0 | 100.70% | 55.00 | 374 | 381 | +7 | 95.50% |
| 86 | 87In the money | +1 | 97.91% | 60.00 | 445 | 456 | +11 | 95.74% |
STOCK PRICE $64.42 | ||||||||
| 21 | 26 | +5 | 95.93% | 65.00NEAREST ATM | 59 | 60In the money | +1 | 94.20% |
| 72 | 75 | +3 | 94.75% | 70.00 | 235 | 230In the money | -5 | 92.95% |
| 187 | 192 | +5 | 94.12% | 75.00 | 246 | 246In the money | 0 | 93.00% |
| 357 | 437 | +80 | 93.47% | 80.00 | 383 | 383In the money | 0 | 91.72% |
| 214 | 244 | +30 | 93.51% | 85.00 | 64 | 64In the money | 0 | 92.78% |
| 486 | 486 | 0 | 93.24% | 90.00 | 1,296 | 1,296In the money | 0 | 87.42% |
| 590 | 589 | -1 | 93.39% | 95.00 | 12 | 12In the money | 0 | 86.72% |
| 525 | 545 | +20 | 92.96% | 100.00 | 23 | 34In the money | +11 | 85.42% |
| 180 | 182 | +2 | 93.25% | 105.00 | 30 | 30In the money | 0 | 83.52% |
| 672 | 677 | +5 | 92.74% | 110.00 | 26 | 16In the money | -10 | 80.98% |
| 326 | 326 | 0 | 92.84% | 115.00 | 69 | 69In the money | 0 | 79.92% |
| 107 | 108 | +1 | 95.50% | 120.00 | 88 | 88In the money | 0 | 76.18% |
| 221 | 221 | 0 | 93.57% | 125.00 | 44 | 44In the money | 0 | 73.15% |
| 68 | 66 | -2 | 95.14% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 92 | 92 | 0 | 95.26% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 94 | 94 | 0 | 101.73% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 166 | 166 | 0 | 96.62% | 145.00 | 9 | 9In the money | 0 | 0.00% |
| 624 | 623 | -1 | 96.94% | 150.00 | 39 | 39In the money | 0 | 0.00% |
| 10 | 10 | 0 | 96.78% | 155.00 | 5 | 5In the money | 0 | 0.00% |
| 24 | 24 | 0 | 98.64% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 100.34% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 100.98% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 102.35% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 82 | 82 | 0 | 103.56% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 578 | 575 | -3 | 105.72% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$64.42Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 115.42% | 30.00 | 60 | 60 | 0 | 105.24% |
| 1 | 1In the money | 0 | 106.75% | 35.00 | 18 | 117 | +99 | 102.54% |
| 13 | 13In the money | 0 | 106.94% | 40.00 | 27 | 42 | +15 | 100.69% |
| 77 | 77In the money | 0 | 104.46% | 45.00 | 15 | 16 | +1 | 99.97% |
| 11 | 11In the money | 0 | 102.88% | 50.00 | 44 | 44 | 0 | 97.57% |
| 8 | 8In the money | 0 | 100.53% | 55.00 | 1,027 | 1,029 | +2 | 96.29% |
| 22 | 23In the money | +1 | 99.73% | 60.00 | 114 | 82 | -32 | 96.61% |
STOCK PRICE $64.42 | ||||||||
| 17 | 22 | +5 | 99.98% | 65.00NEAREST ATM | 47 | 61In the money | +14 | 95.82% |
| 42 | 39 | -3 | 99.40% | 70.00 | 80 | 80In the money | 0 | 95.77% |
| 29 | 32 | +3 | 98.23% | 75.00 | 51 | 50In the money | -1 | 95.00% |
| 73 | 78 | +5 | 96.88% | 80.00 | 33 | 33In the money | 0 | 95.22% |
| 36 | 36 | 0 | 96.69% | 85.00 | 35 | 35In the money | 0 | 94.36% |
| 97 | 97 | 0 | 96.22% | 90.00 | 13 | 13In the money | 0 | 95.70% |
| 120 | 121 | +1 | 95.87% | 95.00 | 6 | 6In the money | 0 | 95.24% |
| 55 | 57 | +2 | 96.10% | 100.00 | 4 | 13In the money | +9 | 92.61% |
| 21 | 21 | 0 | 94.98% | 105.00 | 34 | 34In the money | 0 | 95.04% |
| 215 | 203 | -12 | 94.94% | 110.00 | 19 | 6In the money | -13 | 92.92% |
| 54 | 54 | 0 | 95.09% | 115.00 | 1 | 1In the money | 0 | 92.66% |
| 107 | 97 | -10 | 96.67% | 120.00 | 0 | 0In the money | 0New | 93.06% |
| 48 | 50 | +2 | 95.91% | 125.00 | 0 | 0In the money | 0New | 91.06% |
| 156 | 156 | 0 | 95.48% | 130.00 | 16 | 6In the money | -10 | 89.63% |
| 77 | 78 | +1 | 95.95% | 135.00 | 2 | 2In the money | 0 | 91.35% |
| 9 | 9 | 0 | 95.63% | 140.00 | 0 | 0In the money | 0New | 90.36% |
| 12 | 20 | +8 | 96.19% | 145.00 | 0 | 0In the money | 0New | 90.70% |
| 59 | 58 | -1 | 95.68% | 150.00 | 0 | 0In the money | 0New | 89.74% |
| 2 | 2 | 0 | 96.22% | 155.00 | 0 | 0In the money | 0New | 87.69% |
| 34 | 34 | 0 | 96.23% | 160.00 | 0 | 0In the money | 0New | 87.88% |
Jun 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$64.42Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 109.61% | 30.00 | 56 | 61 | +5 | 101.68% |
| 8 | 8In the money | 0 | 107.37% | 35.00 | 26 | 27 | +1 | 100.90% |
| 13 | 13In the money | 0 | 105.80% | 40.00 | 40 | 48 | +8 | 99.40% |
| 35 | 244In the money | +209 | 103.00% | 45.00 | 3 | 10 | +7 | 99.04% |
| 15 | 15In the money | 0 | 102.33% | 50.00 | 65 | 67 | +2 | 96.39% |
| 150 | 150In the money | 0 | 101.58% | 55.00 | 19 | 19 | 0 | 96.22% |
| 22 | 22In the money | 0 | 101.42% | 60.00 | 31 | 42 | +11 | 96.18% |
STOCK PRICE $64.42 | ||||||||
| 12 | 13 | +1 | 99.75% | 65.00NEAREST ATM | 77 | 85In the money | +8 | 96.39% |
| 47 | 54 | +7 | 99.11% | 70.00 | 20 | 20In the money | 0 | 96.13% |
| 32 | 63 | +31 | 98.50% | 75.00 | 34 | 34In the money | 0 | 95.82% |
| 102 | 148 | +46 | 98.44% | 80.00 | 81 | 96In the money | +15 | 95.76% |
| 440 | 442 | +2 | 97.31% | 85.00 | 53 | 53In the money | 0 | 95.54% |
| 674 | 677 | +3 | 96.84% | 90.00 | 42 | 42In the money | 0 | 95.70% |
| 95 | 95 | 0 | 96.38% | 95.00 | 92 | 92In the money | 0 | 95.32% |
| 78 | 77 | -1 | 95.70% | 100.00 | 92 | 92In the money | 0 | 96.21% |
| 37 | 37 | 0 | 95.35% | 105.00 | 70 | 70In the money | 0 | 95.90% |
| 77 | 70 | -7 | 95.37% | 110.00 | 74 | 74In the money | 0 | 95.69% |
| 106 | 106 | 0 | 95.32% | 115.00 | 27 | 27In the money | 0 | 95.37% |
| 27 | 27 | 0 | 95.46% | 120.00 | 9 | 9In the money | 0 | 93.55% |
| 55 | 55 | 0 | 94.79% | 125.00 | 43 | 43In the money | 0 | 94.12% |
| 179 | 146 | -33 | 94.92% | 130.00 | 15 | 15In the money | 0 | 93.24% |
| 65 | 60 | -5 | 94.81% | 135.00 | 0 | 0In the money | 0New | 93.80% |
| 24 | 24 | 0 | 95.04% | 140.00 | 22 | 22In the money | 0 | 93.16% |
| 16 | 16 | 0 | 95.37% | 145.00 | 30 | 30In the money | 0 | 93.88% |
| 135 | 135 | 0 | 95.52% | 150.00 | 12 | 12In the money | 0 | 93.68% |
| 51 | 51 | 0 | 95.49% | 155.00 | 7 | 7In the money | 0 | 93.56% |
| 28 | 26 | -2 | 96.25% | 160.00 | 0 | 0In the money | 0New | 93.18% |
| 22 | 22 | 0 | 95.58% | 165.00 | 0 | 0In the money | 0New | 92.50% |
| 9 | 9 | 0 | 96.41% | 170.00 | 0 | 0In the money | 0New | 92.36% |
| 2 | 2 | 0 | 96.46% | 175.00 | 0 | 0In the money | 0New | 93.45% |
| 86 | 86 | 0 | 96.00% | 180.00 | 3 | 3In the money | 0 | 92.33% |
| 367 | 368 | +1 | 97.44% | 185.00 | 0 | 0In the money | 0New | 92.49% |
Jan 21, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$64.42Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 171 | 171In the money | 0 | 102.47% | 30.00 | 14 | 14 | 0 | 98.71% |
| 8 | 8In the money | 0 | 102.46% | 35.00 | 21 | 21 | 0 | 97.96% |
| 113 | 114In the money | +1 | 101.05% | 40.00 | 92 | 91 | -1 | 97.39% |
| 6 | 6In the money | 0 | 101.24% | 45.00 | 3 | 3 | 0 | 96.02% |
| 54 | 57In the money | +3 | 100.99% | 50.00 | 30 | 30 | 0 | 95.84% |
| 18 | 18In the money | 0 | 99.80% | 55.00 | 36 | 37 | +1 | 95.57% |
| 86 | 87In the money | +1 | 98.35% | 60.00 | 173 | 175 | +2 | 95.49% |
STOCK PRICE $64.42 | ||||||||
| 33 | 33 | 0 | 98.17% | 65.00NEAREST ATM | 18 | 19In the money | +1 | 95.86% |
| 78 | 78 | 0 | 97.93% | 70.00 | 7 | 7In the money | 0 | 95.88% |
| 87 | 87 | 0 | 97.50% | 75.00 | 10 | 10In the money | 0 | 95.08% |
| 61 | 69 | +8 | 97.69% | 80.00 | 109 | 109In the money | 0 | 96.17% |
| 48 | 58 | +10 | 98.11% | 85.00 | 13 | 13In the money | 0 | 95.76% |
| 96 | 98 | +2 | 96.96% | 90.00 | 771 | 771In the money | 0 | 94.68% |
| 99 | 99 | 0 | 96.85% | 95.00 | 40 | 40In the money | 0 | 94.79% |
| 179 | 192 | +13 | 96.52% | 100.00 | 96 | 96In the money | 0 | 95.34% |
| 53 | 53 | 0 | 97.04% | 105.00 | 2 | 2In the money | 0 | 94.93% |
| 50 | 52 | +2 | 96.67% | 110.00 | 1 | 2In the money | +1 | 95.18% |
| 20 | 20 | 0 | 96.13% | 115.00 | 3 | 3In the money | 0 | 95.25% |
| 47 | 48 | +1 | 96.84% | 120.00 | 2 | 2In the money | 0 | 96.20% |
| 52 | 103 | +51 | 94.78% | 125.00 | 93 | 93In the money | 0 | 95.90% |
| 83 | 83 | 0 | 95.55% | 130.00 | 69 | 69In the money | 0 | 95.04% |
| 65 | 65 | 0 | 96.72% | 135.00 | 0 | 0In the money | 0New | 94.40% |
| 69 | 69 | 0 | 96.92% | 140.00 | 0 | 0In the money | 0New | 94.71% |
| 30 | 30 | 0 | 96.83% | 145.00 | 0 | 0In the money | 0New | 94.33% |
| 1,191 | 1,192 | +1 | 95.04% | 150.00 | 2 | 2In the money | 0 | 94.95% |
| 35 | 35 | 0 | 93.66% | 155.00 | 0 | 0In the money | 0New | 92.65% |
| 29 | 28 | -1 | 94.71% | 160.00 | 0 | 0In the money | 0New | 94.23% |
| 37 | 37 | 0 | 94.78% | 165.00 | 0 | 0In the money | 0New | 94.50% |
| 25 | 25 | 0 | 94.59% | 170.00 | 0 | 0In the money | 0New | 94.46% |
| 15 | 15 | 0 | 94.14% | 175.00 | 0 | 0In the money | 0New | 93.88% |
| 130 | 130 | 0 | 94.36% | 180.00 | 0 | 0In the money | 0New | 95.60% |
| 150 | 150 | 0 | 94.51% | 185.00 | 3 | 3In the money | 0 | 92.66% |
Dec 15, 2028EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$64.42Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 101.40% | 30.00 | 28 | 28 | 0 | 99.82% |
| 13 | 13In the money | 0 | 98.48% | 35.00 | 6 | 6 | 0 | 100.49% |
| 5 | 6In the money | +1 | 99.84% | 40.00 | 2 | 2 | 0 | 99.64% |
| 7 | 7In the money | 0 | 99.83% | 45.00 | 6 | 6 | 0 | 99.34% |
| 3 | 3In the money | 0 | 99.71% | 50.00 | 3 | 3 | 0 | 99.13% |
| 28 | 28In the money | 0 | 99.18% | 55.00 | 5 | 5 | 0 | 98.66% |
| 31 | 31In the money | 0 | 99.66% | 60.00 | 25 | 25 | 0 | 98.75% |
STOCK PRICE $64.42 | ||||||||
| 67 | 67 | 0 | 97.61% | 65.00NEAREST ATM | 7 | 7In the money | 0 | 98.31% |
| 66 | 66 | 0 | 98.94% | 70.00 | 11 | 11In the money | 0 | 98.45% |
| 14 | 14 | 0 | 99.11% | 75.00 | 16 | 16In the money | 0 | 98.31% |
| 133 | 133 | 0 | 98.24% | 80.00 | 57 | 58In the money | +1 | 98.42% |
| 16 | 16 | 0 | 98.83% | 85.00 | 2 | 2In the money | 0 | 98.32% |
| 150 | 150 | 0 | 97.84% | 90.00 | 35 | 35In the money | 0 | 97.89% |
| 8 | 7 | -1 | 98.87% | 95.00 | 0 | 0In the money | 0New | 96.55% |
| 25 | 25 | 0 | 97.35% | 100.00 | 0 | 0In the money | 0New | 98.17% |
| 17 | 17 | 0 | 97.52% | 105.00 | 7 | 7In the money | 0 | 97.87% |
| 11 | 11 | 0 | 97.30% | 110.00 | 2 | 2In the money | 0 | 96.58% |
| 1 | 1 | 0 | 97.83% | 115.00 | 0 | 0In the money | 0New | 96.33% |
| 11 | 11 | 0 | 96.86% | 120.00 | 0 | 0In the money | 0New | 96.25% |
| 28 | 28 | 0 | 97.21% | 125.00 | 0 | 0In the money | 0New | 96.76% |
| 2 | 2 | 0 | 97.49% | 130.00 | 0 | 0In the money | 0New | 96.32% |
| 4 | 4 | 0 | 97.14% | 135.00 | 0 | 0In the money | 0New | 96.77% |
| 1 | 1 | 0 | 97.14% | 140.00 | 0 | 0In the money | 0New | 96.28% |
| 0 | 0 | 0New | 96.54% | 145.00 | 0 | 0In the money | 0New | 96.70% |
| 63 | 63 | 0 | 96.56% | 150.00 | 25 | 25In the money | 0 | 95.91% |
| 6 | 6 | 0 | 96.52% | 155.00 | 0 | 0In the money | 0New | 96.30% |
| 5 | 5 | 0 | 96.44% | 160.00 | 0 | 0In the money | 0New | 95.90% |
| 7 | 7 | 0 | 96.31% | 165.00 | 0 | 0In the money | 0New | 95.43% |
| 103 | 103 | 0 | 96.13% | 170.00 | 2 | 2In the money | 0 | 95.61% |
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$64.42Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 74 | 76In the money | +2 | 100.65% | 35.00 | 3 | 4 | +1 | 98.93% |
| 11 | 11In the money | 0 | 99.79% | 40.00 | 3 | 4 | +1 | 99.29% |
| 6 | 6In the money | 0 | 100.05% | 45.00 | 3 | 3 | 0 | 98.45% |
| 101 | 101In the money | 0 | 99.11% | 50.00 | 0 | 0 | 0New | 98.61% |
| 0 | 0In the money | 0New | 99.07% | 55.00 | 1 | 1 | 0 | 98.28% |
| 7 | 7In the money | 0 | 99.43% | 60.00 | 0 | 0 | 0New | 97.96% |
STOCK PRICE $64.42 | ||||||||
| 1 | 1 | 0 | 97.67% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 97.68% |
| 13 | 13 | 0 | 98.55% | 70.00 | 1 | 1In the money | 0 | 97.96% |
| 34 | 43 | +9 | 97.64% | 75.00 | 1 | 2In the money | +1 | 97.81% |
| 138 | 138 | 0 | 98.38% | 80.00 | 5 | 15In the money | +10 | 96.80% |
| 41 | 41 | 0 | 97.64% | 85.00 | 20 | 20In the money | 0 | 96.42% |
| 14 | 14 | 0 | 96.94% | 90.00 | 5 | 5In the money | 0 | 97.50% |
| 70 | 71 | +1 | 97.33% | 95.00 | 119 | 119In the money | 0 | 97.65% |
| 13 | 13 | 0 | 98.17% | 100.00 | 0 | 0In the money | 0New | 96.62% |
| 156 | 155 | -1 | 97.42% | 105.00 | 0 | 0In the money | 0New | 96.62% |
| 1 | 1 | 0 | 97.30% | 110.00 | 1 | 1In the money | 0 | 97.49% |
| 1 | 1 | 0 | 97.10% | 115.00 | 0 | 0In the money | 0New | 96.25% |
| 14 | 14 | 0 | 97.09% | 120.00 | 0 | 0In the money | 0New | 97.15% |
| 7 | 7 | 0 | 96.46% | 125.00 | 0 | 0In the money | 0New | 97.39% |
| 3 | 3 | 0 | 96.17% | 130.00 | 0 | 0In the money | 0New | 96.26% |
| 0 | 0 | 0New | 96.90% | 135.00 | 0 | 0In the money | 0New | 95.61% |
| 0 | 0 | 0New | 97.01% | 140.00 | 0 | 0In the money | 0New | 96.25% |
| 0 | 0 | 0New | 97.07% | 145.00 | 0 | 0In the money | 0New | 95.42% |
| 4 | 4 | 0 | 96.42% | 150.00 | 0 | 0In the money | 0New | 95.90% |
| 0 | 0 | 0New | 96.37% | 155.00 | 0 | 0In the money | 0New | 95.33% |
| 68 | 68 | 0 | 96.28% | 160.00 | 0 | 0In the money | 0New | 95.24% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days