OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NBIS

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $162.50 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,286 contracts / 20 expirationsClick OI for history
Oct 23, 2026EXPIRATION182 contracts / 91 strikes
SAVED STOCK PRICE$162.50Nearest ATM strike $162.50
Jump to ATM
NBIS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 95.00 1,558 1,585 +27 770.78%
1 1In the money 0 0.00% 100.00 1,119 1,218 +99 701.27%
0 1In the money +1New 783.19% 105.00 267 317 +50 634.93%
3 3In the money 0 0.00% 110.00 2,674 2,669 -5 571.43%
0 0In the money 0New 0.00% 115.00 583 655 +72 510.45%
0 4In the money +4New 0.00% 120.00 1,211 1,161 -50 451.75%
6 6In the money 0 0.00% 125.00 1,307 1,301 -6 395.07%
15 15In the money 0 0.00% 130.00 2,162 1,989 -173 340.18%
0 1In the money +1New 0.00% 133.00 103 93 -10 328.63%
0 1In the money +1New 0.00% 134.00 218 186 -32 317.42%
11 11In the money 0 0.00% 135.00 1,833 1,992 +159 319.29%
0 0In the money 0New 0.00% 136.00 76 122 +46 307.80%
0 0In the money 0New 0.00% 137.00 46 45 -1 284.10%
2 2In the money 0 0.00% 138.00 98 200 +102 273.10%
0 0In the money 0New 0.00% 139.00 82 82 0 320.90%
20 21In the money +1 0.00% 140.00 2,107 2,129 +22 262.28%
0 1In the money +1New 0.00% 141.00 156 195 +39 251.01%
0 0In the money 0New 0.00% 142.00 98 200 +102 247.80%
0 0In the money 0New 0.00% 143.00 116 176 +60 248.37%
0 1In the money +1New 0.00% 144.00 157 196 +39 236.42%
11 11In the money 0 0.00% 145.00 1,184 1,639 +455 213.37%
10 10In the money 0 0.00% 146.00 445 594 +149 207.63%
11 11In the money 0 0.00% 147.00 416 693 +277 195.95%
39 37In the money -2 0.00% 148.00 580 601 +21 179.11%
108 213In the money +105 0.00% 149.00 489 1,240 +751 172.62%
342 387In the money +45 0.00% 150.00 3,510 5,153 +1,643 168.64%
51 64In the money +13 0.00% 152.50 1,328 2,676 +1,348 135.16%
77 555In the money +478 0.00% 155.00 3,777 3,932 +155 116.06%
65 411In the money +346 79.68% 157.50 710 1,807 +1,097 110.85%
683 1,968In the money +1,285 103.54% 160.00 3,143 3,386 +243 100.91%
STOCK PRICE $162.50
500 2,348At the money +1,848 99.83% 162.50ATM 1,417 1,553At the money +136 99.83%
1,096 2,487 +1,391 100.02% 165.00 4,443 4,521In the money +78 103.02%
854 2,747 +1,893 105.04% 167.50 1,856 1,935In the money +79 112.42%
2,796 3,975 +1,179 112.43% 170.00 2,234 1,772In the money -462 157.96%
1,507 1,775 +268 119.99% 172.50 1,260 1,217In the money -43 210.11%
2,726 3,672 +946 139.50% 175.00 1,643 1,543In the money -100 200.78%
1,397 1,423 +26 155.29% 177.50 1,087 1,196In the money +109 255.53%
5,461 6,857 +1,396 185.05% 180.00 2,625 2,394In the money -231 267.16%
1,416 1,506 +90 184.81% 182.50 645 477In the money -168 322.42%
3,281 3,216 -65 204.24% 185.00 1,438 1,235In the money -203 295.04%
1,776 1,524 -252 223.22% 187.50 883 27In the money -856 341.21%
4,786 4,693 -93 241.80% 190.00 2,015 51In the money -1,964 0.00%
1,426 1,457 +31 277.36% 192.50 234 2In the money -232 427.16%
2,896 3,390 +494 277.85% 195.00 923 23In the money -900 453.10%
1,060 1,255 +195 295.36% 197.50 352 160In the money -192 539.79%
7,882 7,494 -388 312.55% 200.00 2,533 193In the money -2,340 527.00%
1,371 1,387 +16 329.44% 202.50 160 13In the money -147 486.52%
1,662 1,846 +184 346.04% 205.00 1,005 114In the money -891 618.47%
898 861 -37 362.37% 207.50 514 1In the money -513 574.41%
3,324 3,198 -126 378.42% 210.00 819 7In the money -812 639.80%
Showing strikes 1–50 of 91
Oct 30, 2026EXPIRATION186 contracts / 93 strikes
SAVED STOCK PRICE$162.50Nearest ATM strike $162.50
Jump to ATM
NBIS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 202.26% 95.00 1,028 1,791 +763 157.42%
16 16In the money 0 178.27% 100.00 1,026 1,035 +9 144.93%
0 0In the money 0New 166.27% 105.00 22 23 +1 135.87%
2 21In the money +19 150.49% 110.00 469 522 +53 136.42%
0 0In the money 0New 138.68% 115.00 103 162 +59 119.00%
0 0In the money 0New 103.89% 119.00 5 17 +12 117.22%
6 6In the money 0 119.07% 120.00 975 1,046 +71 110.40%
0 0In the money 0New 110.85% 121.00 0 0 0New 116.09%
0 1In the money +1New 83.26% 122.00 5 6 +1 116.46%
0 1In the money +1New 90.37% 123.00 0 100 +100New 116.51%
0 0In the money 0New 106.23% 124.00 2 2 0 113.41%
1 2In the money +1 91.45% 125.00 373 402 +29 109.53%
0 0In the money 0New 97.38% 126.00 22 27 +5 110.08%
0 0In the money 0New 109.89% 127.00 1 12 +11 113.09%
0 1In the money +1New 99.69% 128.00 3 16 +13 106.75%
0 1In the money +1New 98.24% 129.00 1 4 +3 105.82%
12 13In the money +1 108.13% 130.00 1,008 1,160 +152 104.76%
0 1In the money +1New 93.92% 131.00 2 15 +13 104.86%
0 1In the money +1New 95.52% 132.00 0 7 +7New 103.83%
0 7In the money +7New 98.32% 133.00 6 21 +15 102.18%
0 0In the money 0New 104.08% 134.00 3 9 +6 102.60%
14 19In the money +5 94.92% 135.00 785 870 +85 101.86%
4 3In the money -1 90.35% 136.00 3 39 +36 101.48%
0 0In the money 0New 105.54% 137.00 4 9 +5 100.52%
0 0In the money 0New 93.71% 138.00 2 31 +29 100.00%
1 1In the money 0 93.71% 139.00 9 50 +41 99.96%
7 7In the money 0 90.53% 140.00 750 956 +206 99.36%
0 0In the money 0New 95.59% 141.00 0 475 +475New 98.98%
0 0In the money 0New 101.46% 142.00 0 180 +180New 98.58%
0 0In the money 0New 94.23% 143.00 8 156 +148 98.25%
0 1In the money +1New 87.96% 144.00 10 158 +148 97.79%
2 14In the money +12 87.75% 145.00 515 847 +332 97.38%
0 0In the money 0New 103.03% 146.00 6 63 +57 97.72%
0 1In the money +1New 94.19% 147.00 21 203 +182 97.04%
0 1In the money +1New 100.75% 148.00 9 89 +80 96.91%
0 1In the money +1New 87.71% 149.00 14 143 +129 95.84%
51 79In the money +28 91.68% 150.00 1,386 2,255 +869 95.65%
5 6In the money +1 93.93% 152.50 41 426 +385 94.73%
11 173In the money +162 94.81% 155.00 1,141 1,516 +375 94.67%
14 107In the money +93 94.27% 157.50 262 421 +159 93.86%
41 637In the money +596 93.86% 160.00 1,026 1,642 +616 93.18%
STOCK PRICE $162.50
45 199At the money +154 93.27% 162.50ATM 460 511At the money +51 92.60%
499 703 +204 92.78% 165.00 2,121 1,800In the money -321 92.10%
317 293 -24 92.41% 167.50 561 508In the money -53 91.71%
1,336 1,716 +380 92.77% 170.00 1,869 2,149In the money +280 91.19%
441 643 +202 92.23% 172.50 89 467In the money +378 91.16%
1,371 2,107 +736 91.35% 175.00 878 871In the money -7 90.51%
223 335 +112 91.50% 177.50 78 79In the money +1 95.22%
790 2,076 +1,286 91.19% 180.00 1,518 1,486In the money -32 91.61%
142 217 +75 91.23% 182.50 103 101In the money -2 96.63%
Showing strikes 1–50 of 93
Nov 06, 2026EXPIRATION188 contracts / 94 strikes
SAVED STOCK PRICE$162.50Nearest ATM strike $162.50
Jump to ATM
NBIS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 137.64% 95.00 32 40 +8 137.23%
0 0In the money 0New 140.79% 100.00 38 56 +18 130.44%
0 0In the money 0New 132.38% 105.00 120 122 +2 127.87%
1 1In the money 0 125.37% 110.00 26 42 +16 119.38%
0 0In the money 0New 116.22% 115.00 98 118 +20 115.80%
0 0In the money 0New 102.30% 116.00 0 0 0New 109.80%
0 0In the money 0New 100.98% 117.00 0 0 0New 108.73%
0 0In the money 0New 111.73% 118.00 0 0 0New 107.02%
0 0In the money 0New 100.69% 119.00 0 0 0New 106.56%
1 14In the money +13 101.43% 120.00 121 131 +10 105.86%
0 0In the money 0New 101.22% 121.00 0 0 0New 105.20%
0 0In the money 0New 98.90% 122.00 0 0 0New 103.97%
0 0In the money 0New 99.79% 123.00 0 0 0New 103.73%
0 0In the money 0New 102.11% 124.00 0 0 0New 103.26%
0 1In the money +1New 95.71% 125.00 127 164 +37 102.26%
0 0In the money 0New 95.67% 126.00 0 0 0New 102.40%
0 0In the money 0New 99.54% 127.00 0 0 0New 101.04%
0 0In the money 0New 96.12% 128.00 0 0 0New 100.20%
0 0In the money 0New 95.61% 129.00 0 0 0New 100.60%
9 6In the money -3 95.45% 130.00 379 482 +103 99.90%
0 0In the money 0New 99.29% 131.00 0 0 0New 99.19%
0 0In the money 0New 95.13% 132.00 0 0 0New 99.09%
0 0In the money 0New 91.41% 133.00 0 0 0New 98.41%
0 0In the money 0New 102.50% 134.00 0 0 0New 98.15%
7 6In the money -1 93.18% 135.00 225 315 +90 98.04%
0 0In the money 0New 92.70% 136.00 0 0 0New 97.60%
0 0In the money 0New 92.77% 137.00 0 0 0New 97.94%
0 0In the money 0New 94.91% 138.00 0 0 0New 97.33%
0 0In the money 0New 93.10% 139.00 0 0 0New 97.10%
12 12In the money 0 98.56% 140.00 455 637 +182 96.36%
0 0In the money 0New 96.53% 141.00 0 0 0New 96.64%
0 0In the money 0New 94.20% 142.00 0 0 0New 96.23%
0 0In the money 0New 92.12% 143.00 0 0 0New 95.72%
0 0In the money 0New 94.19% 144.00 0 0 0New 95.36%
6 4In the money -2 90.95% 145.00 692 782 +90 95.40%
0 0In the money 0New 93.68% 146.00 0 0 0New 95.07%
0 0In the money 0New 93.50% 147.00 0 0 0New 94.86%
0 0In the money 0New 95.08% 148.00 0 0 0New 94.78%
0 0In the money 0New 93.02% 149.00 0 0 0New 94.35%
37 354In the money +317 95.65% 150.00 992 932 -60 94.50%
1 3In the money +2 94.87% 152.50 6 43 +37 93.13%
13 27In the money +14 94.48% 155.00 255 316 +61 93.45%
5 22In the money +17 93.64% 157.50 4 54 +50 93.05%
46 185In the money +139 93.74% 160.00 842 925 +83 92.59%
STOCK PRICE $162.50
8 47At the money +39 93.97% 162.50ATM 85 108At the money +23 92.44%
103 127 +24 93.35% 165.00 744 717In the money -27 92.24%
20 30 +10 93.28% 167.50 17 38In the money +21 92.37%
302 560 +258 92.40% 170.00 1,617 1,639In the money +22 92.28%
14 31 +17 93.09% 172.50 2 4In the money +2 91.37%
290 456 +166 92.61% 175.00 526 498In the money -28 90.84%
Showing strikes 1–50 of 94
Nov 13, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$162.50Nearest ATM strike $160.00
Jump to ATM
NBIS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 133.99% 95.00 47 120 +73 132.64%
0 1In the money +1New 128.63% 100.00 5 32 +27 143.50%
0 0In the money 0New 124.88% 105.00 63 71 +8 119.49%
5 6In the money +1 119.90% 110.00 15 494 +479 140.97%
1 1In the money 0 116.59% 115.00 12 88 +76 113.53%
2 2In the money 0 109.81% 120.00 136 179 +43 111.13%
1 14In the money +13 109.78% 125.00 45 62 +17 110.37%
4 5In the money +1 106.81% 130.00 2,443 2,507 +64 107.72%
2 4In the money +2 104.57% 135.00 277 344 +67 105.94%
3 6In the money +3 104.15% 140.00 370 446 +76 105.25%
21 24In the money +3 103.79% 145.00 477 534 +57 104.12%
47 88In the money +41 104.13% 150.00 1,006 970 -36 103.27%
13 33In the money +20 103.38% 155.00 355 379 +24 102.27%
62 107In the money +45 102.47% 160.00NEAREST ATM 412 449 +37 101.78%
STOCK PRICE $162.50
116 360 +244 101.94% 165.00 1,384 1,400In the money +16 101.31%
328 574 +246 101.30% 170.00 831 871In the money +40 100.88%
198 971 +773 101.13% 175.00 388 558In the money +170 100.39%
436 489 +53 100.86% 180.00 806 805In the money -1 99.63%
200 224 +24 100.59% 185.00 557 553In the money -4 97.41%
552 773 +221 100.81% 190.00 1,289 1,301In the money +12 99.30%
91 182 +91 100.19% 195.00 434 466In the money +32 100.95%
886 1,691 +805 99.93% 200.00 840 768In the money -72 100.94%
292 318 +26 100.28% 205.00 972 827In the money -145 102.27%
730 779 +49 100.56% 210.00 475 473In the money -2 100.96%
304 317 +13 101.40% 215.00 553 313In the money -240 100.77%
1,239 1,296 +57 101.45% 220.00 263 260In the money -3 107.37%
989 991 +2 101.25% 225.00 271 275In the money +4 102.93%
871 1,031 +160 101.84% 230.00 150 148In the money -2 105.72%
139 241 +102 102.96% 235.00 243 241In the money -2 106.29%
356 357 +1 103.77% 240.00 108 100In the money -8 107.84%
348 349 +1 103.97% 245.00 40 42In the money +2 107.44%
1,348 1,309 -39 105.60% 250.00 52 53In the money +1 106.10%
131 132 +1 105.74% 255.00 16 16In the money 0 108.02%
306 295 -11 107.11% 260.00 239 239In the money 0 114.77%
54 58 +4 106.95% 265.00 36 36In the money 0 109.44%
394 396 +2 109.41% 270.00 1 1In the money 0 115.91%
296 296 0 107.48% 275.00 20 20In the money 0 117.71%
331 353 +22 113.95% 280.00 2 2In the money 0 113.45%
128 131 +3 113.76% 285.00 0 0In the money 0New 115.34%
83 85 +2 121.56% 290.00 3 3In the money 0 118.29%
15 14 -1 129.98% 295.00 0 0In the money 0New 118.48%
262 288 +26 118.37% 300.00 1 0In the money -1 119.74%
14 19 +5 116.80% 305.00 0 0In the money 0New 125.41%
51 55 +4 125.65% 310.00 0 0In the money 0New 128.10%
39 44 +5 124.52% 315.00 0 0In the money 0New 135.72%
51 58 +7 112.19% 320.00 0 0In the money 0New 139.47%
46 47 +1 122.55% 330.00 0 0In the money 0New 144.66%
32 31 -1 126.46% 340.00 0 0In the money 0New 144.65%
506 508 +2 117.02% 350.00 0 0In the money 0New 152.11%
Nov 20, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$162.50Nearest ATM strike $162.50
Jump to ATM
NBIS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
41 41In the money 0 0.00% 55.00 895 1,201 +306 165.25%
11 11In the money 0 0.00% 60.00 582 587 +5 157.56%
35 35In the money 0 135.46% 65.00 1,130 1,131 +1 171.46%
73 73In the money 0 138.48% 70.00 357 365 +8 146.44%
9 9In the money 0 123.81% 75.00 3,745 3,748 +3 133.28%
30 30In the money 0 124.87% 80.00 354 357 +3 131.39%
17 17In the money 0 124.79% 85.00 639 641 +2 129.78%
14 14In the money 0 127.80% 90.00 4,528 4,550 +22 120.44%
12 12In the money 0 97.26% 95.00 2,109 2,122 +13 118.98%
63 63In the money 0 115.84% 100.00 2,448 3,246 +798 115.50%
25 25In the money 0 112.28% 105.00 264 299 +35 113.73%
81 81In the money 0 109.35% 110.00 1,578 1,568 -10 109.42%
88 88In the money 0 107.64% 115.00 11,610 11,806 +196 107.77%
241 243In the money +2 101.62% 120.00 1,187 1,245 +58 105.39%
123 123In the money 0 102.59% 125.00 1,162 1,203 +41 104.77%
88 89In the money +1 101.10% 130.00 2,549 2,807 +258 103.76%
298 298In the money 0 100.01% 135.00 1,420 2,090 +670 102.51%
254 327In the money +73 101.03% 140.00 5,481 5,511 +30 101.64%
151 186In the money +35 100.21% 145.00 4,730 4,187 -543 100.87%
521 587In the money +66 100.50% 150.00 8,525 8,216 -309 100.59%
11 76In the money +65 100.19% 152.50 57 78 +21 99.71%
181 189In the money +8 99.84% 155.00 1,359 1,418 +59 99.41%
18 59In the money +41 99.61% 157.50 102 434 +332 99.07%
501 775In the money +274 99.20% 160.00 2,595 2,767 +172 98.70%
STOCK PRICE $162.50
62 201At the money +139 99.05% 162.50ATM 293 326At the money +33 98.57%
207 655 +448 98.73% 165.00 1,808 1,832In the money +24 98.15%
111 177 +66 98.53% 167.50 439 480In the money +41 97.98%
2,322 2,766 +444 98.18% 170.00 2,920 2,929In the money +9 97.79%
120 168 +48 98.24% 172.50 78 150In the money +72 97.59%
722 1,621 +899 97.74% 175.00 2,188 2,920In the money +732 97.40%
57 98 +41 97.68% 177.50 55 127In the money +72 97.20%
4,751 5,332 +581 97.77% 180.00 3,539 3,282In the money -257 97.16%
99 138 +39 97.32% 182.50 155 154In the money -1 96.86%
1,115 1,176 +61 97.18% 185.00 2,972 3,128In the money +156 96.73%
131 314 +183 97.25% 187.50 9 44In the money +35 96.64%
2,046 2,146 +100 96.92% 190.00 2,940 2,866In the money -74 96.77%
200 440 +240 97.12% 192.50 9 48In the money +39 96.35%
1,192 1,227 +35 96.78% 195.00 1,606 1,614In the money +8 96.96%
4,613 5,119 +506 96.71% 200.00 4,874 4,845In the money -29 96.06%
108 159 +51 97.00% 205.00 9 21In the money +12 99.72%
4,105 4,142 +37 97.06% 210.00 4,440 4,369In the money -71 100.13%
84 150 +66 97.13% 215.00 21 40In the money +19 97.53%
2,958 4,452 +1,494 97.10% 220.00 1,504 1,504In the money 0 96.81%
6,514 6,529 +15 97.91% 230.00 3,699 3,681In the money -18 100.04%
3,131 3,002 -129 98.67% 240.00 1,213 1,421In the money +208 101.77%
5,214 5,193 -21 99.72% 250.00 1,271 1,271In the money 0 105.69%
6,899 6,177 -722 100.96% 260.00 601 601In the money 0 107.79%
1,841 1,800 -41 102.45% 270.00 248 248In the money 0 105.73%
3,545 3,545 0 104.21% 280.00 334 334In the money 0 110.47%
2,749 2,684 -65 107.12% 290.00 472 472In the money 0 105.37%
Showing strikes 1–50 of 65
Nov 27, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$162.50Nearest ATM strike $160.00
Jump to ATM
NBIS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 116.32% 95.00 62 93 +31 113.89%
0 0In the money 0New 113.05% 100.00 7 71 +64 109.09%
0 1In the money +1New 112.08% 105.00 12 68 +56 106.98%
0 0In the money 0New 110.22% 110.00 60 860 +800 105.41%
12 12In the money 0 102.95% 115.00 49 162 +113 104.36%
8 8In the money 0 100.48% 120.00 54 79 +25 101.48%
11 11In the money 0 100.97% 125.00 46 60 +14 100.54%
2 4In the money +2 98.59% 130.00 193 283 +90 99.44%
20 24In the money +4 97.76% 135.00 193 206 +13 98.31%
1 2In the money +1 97.73% 140.00 708 722 +14 97.88%
32 35In the money +3 96.58% 145.00 124 187 +63 96.10%
47 47In the money 0 94.21% 150.00 617 645 +28 96.99%
17 30In the money +13 93.76% 155.00 1,292 1,299 +7 93.77%
26 91In the money +65 96.93% 160.00NEAREST ATM 925 1,007 +82 96.65%
STOCK PRICE $162.50
57 123 +66 91.93% 165.00 171 197In the money +26 93.60%
509 541 +32 91.72% 170.00 318 351In the money +33 92.48%
138 144 +6 91.41% 175.00 159 193In the money +34 92.25%
148 572 +424 92.33% 180.00 547 580In the money +33 92.09%
144 237 +93 91.47% 185.00 166 180In the money +14 95.08%
1,048 1,147 +99 93.62% 190.00 217 249In the money +32 95.13%
71 76 +5 92.60% 195.00 116 387In the money +271 92.00%
461 471 +10 93.66% 200.00 200 221In the money +21 91.47%
143 187 +44 93.47% 205.00 87 92In the money +5 93.09%
141 189 +48 92.06% 210.00 254 289In the money +35 93.03%
225 235 +10 92.60% 215.00 57 57In the money 0 94.90%
233 405 +172 91.99% 220.00 87 92In the money +5 92.45%
360 747 +387 92.08% 225.00 44 45In the money +1 92.62%
310 332 +22 93.12% 230.00 74 74In the money 0 93.75%
90 89 -1 92.25% 235.00 21 17In the money -4 89.56%
150 208 +58 94.61% 240.00 17 19In the money +2 94.76%
36 344 +308 93.88% 245.00 6 7In the money +1 92.53%
359 358 -1 95.56% 250.00 20 20In the money 0 96.18%
23 29 +6 96.83% 255.00 0 0In the money 0New 96.96%
78 407 +329 96.58% 260.00 0 0In the money 0New 92.50%
13 444 +431 95.23% 265.00 0 2In the money +2New 96.24%
37 37 0 96.93% 270.00 0 0In the money 0New 96.55%
4 15 +11 101.27% 275.00 1 1In the money 0 99.31%
38 47 +9 99.19% 280.00 0 0In the money 0New 98.09%
36 36 0 95.61% 285.00 1 1In the money 0 101.20%
16 16 0 99.52% 290.00 21 21In the money 0 101.50%
7 8 +1 100.21% 295.00 0 0In the money 0New 100.05%
25 126 +101 103.03% 300.00 0 0In the money 0New 100.93%
6 7 +1 102.86% 305.00 0 0In the money 0New 99.76%
7 7 0 104.70% 310.00 0 0In the money 0New 102.90%
1 1 0 106.08% 315.00 0 0In the money 0New 103.08%
13 13 0 100.26% 320.00 0 0In the money 0New 105.18%
9 9 0 101.22% 330.00 0 0In the money 0New 108.13%
18 17 -1 106.92% 340.00 0 0In the money 0New 114.28%
277 286 +9 106.89% 350.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$162.50Nearest ATM strike $160.00
Jump to ATM
NBIS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 113.96% 95.00 0 0 0New 118.05%
0 0In the money 0New 109.76% 100.00 0 3 +3New 103.69%
0 0In the money 0New 105.06% 105.00 0 1 +1New 106.83%
0 0In the money 0New 104.75% 110.00 0 6 +6New 105.53%
0 0In the money 0New 101.45% 115.00 0 8 +8New 102.01%
0 1In the money +1New 100.73% 120.00 0 11 +11New 99.18%
0 0In the money 0New 99.01% 125.00 0 7 +7New 98.50%
0 0In the money 0New 97.34% 130.00 0 21 +21New 97.66%
0 0In the money 0New 96.28% 135.00 0 20 +20New 97.11%
0 0In the money 0New 94.34% 140.00 0 11 +11New 94.81%
0 0In the money 0New 95.07% 145.00 0 3 +3New 95.75%
0 4In the money +4New 92.71% 150.00 0 9 +9New 93.63%
0 11In the money +11New 92.42% 155.00 0 9 +9New 94.96%
0 13In the money +13New 92.36% 160.00NEAREST ATM 0 10 +10New 92.49%
STOCK PRICE $162.50
0 43 +43New 91.96% 165.00 0 5In the money +5New 91.40%
0 10 +10New 90.51% 170.00 0 2In the money +2New 91.52%
0 4 +4New 90.06% 175.00 0 26In the money +26New 93.20%
0 5 +5New 90.42% 180.00 0 4In the money +4New 92.73%
0 0 0New 91.11% 185.00 0 7In the money +7New 89.33%
0 5 +5New 91.72% 190.00 0 1In the money +1New 88.96%
0 10 +10New 89.70% 195.00 0 31In the money +31New 91.78%
0 12 +12New 89.50% 200.00 0 4In the money +4New 88.29%
0 3 +3New 89.42% 205.00 0 14In the money +14New 90.82%
0 2 +2New 93.27% 210.00 0 1In the money +1New 90.41%
0 2 +2New 89.66% 215.00 0 2In the money +2New 90.62%
0 3 +3New 90.46% 220.00 0 2In the money +2New 91.85%
0 0 0New 91.01% 225.00 0 0In the money 0New 91.17%
0 29 +29New 92.02% 230.00 0 1In the money +1New 91.88%
0 14 +14New 90.62% 235.00 0 1In the money +1New 90.23%
0 113 +113New 90.87% 240.00 0 4In the money +4New 91.02%
0 0 0New 92.91% 245.00 0 0In the money 0New 93.27%
0 0 0New 91.82% 250.00 0 0In the money 0New 93.01%
Dec 18, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$162.50Nearest ATM strike $160.00
Jump to ATM
NBIS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
839 781 -58 91.65% 290.00 177 177In the money 0 94.49%
9,587 14,777 +5,190 92.42% 300.00 92 89In the money -3 97.50%
589 451 -138 92.92% 310.00 68 33In the money -35 98.40%
978 972 -6 93.74% 320.00 14 14In the money 0 95.68%
8,036 13,008 +4,972 94.77% 330.00 76 76In the money 0 100.26%
1,374 1,374 0 96.58% 340.00 4 3In the money -1 99.46%
1,153 1,049 -104 95.75% 350.00 45 40In the money -5 100.54%
1,036 1,037 +1 97.08% 360.00 26 1In the money -25 103.64%
620 644 +24 96.46% 370.00 18 17In the money -1 96.19%
543 538 -5 98.85% 380.00 0 0In the money 0New 93.75%
250 251 +1 100.43% 390.00 15 0In the money -15 0.00%
2,779 2,770 -9 100.38% 400.00 0 0In the money 0New 115.02%
964 962 -2 102.63% 410.00 0 0In the money 0New 115.46%
724 723 -1 105.34% 420.00 0 0In the money 0New 122.04%
175 179 +4 102.57% 430.00 0 0In the money 0New 0.00%
2,644 2,630 -14 104.12% 440.00 0 0In the money 0New 0.00%
Showing strikes 51–66 of 66
Jan 15, 2027EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$162.50Nearest ATM strike $160.00
Jump to ATM
NBIS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
213 214In the money +1 0.00% 3.00 14,136 14,136 0 281.30%
6 6In the money 0 0.00% 5.00 15,826 15,826 0 257.57%
64 64In the money 0 234.29% 10.00 33,932 33,924 -8 214.16%
329 329In the money 0 0.00% 13.00 2,195 2,181 -14 198.04%
121 121In the money 0 200.50% 15.00 6,541 6,541 0 192.18%
27 27In the money 0 204.58% 18.00 544 544 0 189.67%
599 599In the money 0 209.61% 20.00 7,720 7,720 0 180.37%
123 123In the money 0 186.41% 23.00 871 871 0 169.06%
545 545In the money 0 150.96% 25.00 3,408 3,407 -1 165.75%
142 141In the money -1 177.43% 27.00 573 573 0 160.97%
966 936In the money -30 156.40% 30.00 1,581 1,586 +5 154.51%
286 286In the money 0 159.83% 32.00 205 206 +1 175.93%
1,228 1,158In the money -70 184.16% 35.00 348 347 -1 139.07%
303 303In the money 0 144.71% 37.00 898 898 0 182.16%
4,605 4,565In the money -40 158.31% 40.00 1,191 1,191 0 149.08%
89 89In the money 0 136.11% 42.00 189 189 0 141.92%
2,271 2,271In the money 0 137.87% 45.00 3,754 3,754 0 135.01%
251 251In the money 0 131.53% 47.00 300 301 +1 152.70%
4,530 4,529In the money -1 131.04% 50.00 5,993 5,996 +3 128.06%
876 876In the money 0 131.44% 55.00 1,227 1,227 0 132.40%
993 993In the money 0 121.12% 60.00 4,612 4,618 +6 114.78%
814 814In the money 0 117.66% 65.00 1,300 1,340 +40 113.73%
612 612In the money 0 112.33% 70.00 2,313 2,313 0 108.21%
3,009 3,016In the money +7 105.84% 75.00 1,101 1,033 -68 105.11%
6,225 6,225In the money 0 102.12% 80.00 7,469 7,540 +71 103.58%
589 589In the money 0 106.30% 85.00 2,992 2,978 -14 102.81%
1,590 1,592In the money +2 101.75% 90.00 1,586 1,591 +5 98.80%
393 393In the money 0 99.24% 95.00 589 589 0 97.62%
5,462 5,387In the money -75 91.64% 100.00 7,966 5,978 -1,988 95.92%
1,389 1,373In the money -16 95.12% 105.00 974 1,497 +523 94.98%
2,234 2,237In the money +3 95.66% 110.00 1,247 1,847 +600 94.05%
883 883In the money 0 93.96% 115.00 1,418 1,436 +18 95.12%
1,150 1,150In the money 0 90.47% 120.00 2,632 2,761 +129 91.29%
1,406 1,402In the money -4 89.50% 125.00 1,765 1,686 -79 90.24%
1,038 1,037In the money -1 89.87% 130.00 1,385 1,377 -8 89.69%
328 328In the money 0 89.63% 135.00 640 997 +357 88.93%
969 940In the money -29 88.50% 140.00 4,794 4,812 +18 88.48%
726 734In the money +8 87.88% 145.00 1,483 1,778 +295 88.19%
4,909 4,781In the money -128 88.51% 150.00 6,751 6,699 -52 87.80%
305 299In the money -6 86.01% 155.00 1,494 1,488 -6 87.07%
840 945In the money +105 87.63% 160.00NEAREST ATM 1,905 2,452 +547 87.04%
STOCK PRICE $162.50
1,148 1,187 +39 87.64% 165.00 1,472 1,484In the money +12 86.84%
2,838 3,243 +405 87.21% 170.00 2,486 2,463In the money -23 86.77%
1,405 1,460 +55 87.16% 175.00 1,988 2,081In the money +93 86.26%
1,725 1,866 +141 85.10% 180.00 2,905 3,059In the money +154 86.78%
1,051 1,062 +11 86.11% 185.00 1,084 1,090In the money +6 86.05%
3,946 3,952 +6 86.11% 190.00 3,761 3,745In the money -16 85.29%
689 702 +13 85.52% 195.00 260 256In the money -4 87.81%
12,695 12,881 +186 85.82% 200.00 7,060 7,331In the money +271 87.05%
7,151 7,180 +29 85.66% 210.00 1,793 1,799In the money +6 86.45%
Showing strikes 1–50 of 73
Feb 19, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$162.50Nearest ATM strike $160.00
Jump to ATM
NBIS option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 102.37% 75.00 535 547 +12 101.40%
3 4In the money +1 101.17% 80.00 134 151 +17 101.53%
10 11In the money +1 98.30% 85.00 104 111 +7 96.95%
15 14In the money -1 95.85% 90.00 187 188 +1 97.58%
92 94In the money +2 95.24% 95.00 752 755 +3 95.66%
27 28In the money +1 96.57% 100.00 535 1,041 +506 94.73%
3 3In the money 0 92.44% 105.00 185 187 +2 92.86%
74 76In the money +2 92.92% 110.00 649 642 -7 92.24%
20 20In the money 0 92.79% 115.00 505 540 +35 89.10%
22 50In the money +28 90.93% 120.00 421 428 +7 90.90%
8 28In the money +20 92.54% 125.00 1,757 1,763 +6 90.27%
16 40In the money +24 89.88% 130.00 1,377 1,389 +12 89.79%
16 16In the money 0 88.93% 135.00 312 311 -1 89.30%
28 36In the money +8 89.04% 140.00 317 323 +6 88.79%
16 18In the money +2 89.10% 145.00 68 375 +307 87.92%
961 994In the money +33 89.00% 150.00 614 656 +42 88.38%
10 14In the money +4 88.08% 155.00 144 170 +26 87.57%
29 51In the money +22 88.07% 160.00NEAREST ATM 1,132 1,513 +381 87.36%
STOCK PRICE $162.50
58 65 +7 86.40% 165.00 823 783In the money -40 86.68%
288 249 -39 85.69% 170.00 1,024 883In the money -141 86.71%
153 172 +19 87.22% 175.00 524 520In the money -4 86.45%
1,149 1,172 +23 87.01% 180.00 1,034 1,082In the money +48 86.84%
217 217 0 86.54% 185.00 127 130In the money +3 86.60%
251 268 +17 85.40% 190.00 432 503In the money +71 85.85%
151 150 -1 85.51% 195.00 389 384In the money -5 86.05%
4,875 5,190 +315 85.44% 200.00 473 473In the money 0 86.21%
317 333 +16 85.20% 210.00 526 539In the money +13 85.66%
5,262 5,279 +17 85.68% 220.00 220 219In the money -1 86.44%
303 331 +28 85.50% 230.00 165 167In the money +2 85.97%
467 645 +178 85.69% 240.00 132 132In the money 0 86.91%
613 593 -20 86.09% 250.00 407 382In the money -25 87.42%
778 796 +18 85.81% 260.00 416 416In the money 0 87.60%
310 261 -49 86.61% 270.00 88 88In the money 0 87.28%
516 517 +1 86.23% 280.00 46 43In the money -3 86.32%
189 186 -3 86.68% 290.00 37 37In the money 0 86.95%
1,422 1,435 +13 86.31% 300.00 65 65In the money 0 86.79%
87 87 0 86.88% 310.00 38 38In the money 0 88.39%
189 189 0 86.24% 320.00 21 21In the money 0 85.92%
94 97 +3 85.78% 330.00 5 5In the money 0 90.00%
190 190 0 88.55% 340.00 77 77In the money 0 90.96%
245 245 0 87.39% 350.00 97 97In the money 0 91.45%
708 709 +1 88.12% 360.00 82 82In the money 0 92.17%
245 245 0 88.97% 370.00 7 7In the money 0 92.85%
123 120 -3 88.95% 380.00 9 9In the money 0 93.49%
33 33 0 90.24% 390.00 38 42In the money +4 93.78%
444 411 -33 89.12% 400.00 12 12In the money 0 94.54%
53 53 0 89.11% 410.00 40 39In the money -1 95.73%
341 341 0 89.77% 420.00 0 0In the money 0New 96.06%
740 738 -2 91.31% 430.00 14 14In the money 0 95.58%
1,800 1,805 +5 89.17% 440.00 39 20In the money -19 95.23%
Mar 19, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$162.50Nearest ATM strike $160.00
Jump to ATM
NBIS option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 100.49% 70.00 4,513 4,707 +194 101.71%
4 4In the money 0 100.06% 75.00 461 456 -5 98.20%
18 18In the money 0 97.15% 80.00 430 509 +79 97.60%
16 16In the money 0 96.80% 85.00 340 341 +1 96.16%
19 19In the money 0 95.45% 90.00 4,869 4,874 +5 94.92%
72 72In the money 0 94.31% 95.00 217 213 -4 92.99%
332 315In the money -17 94.93% 100.00 1,469 1,820 +351 93.70%
26 26In the money 0 93.25% 105.00 86 86 0 92.48%
31 32In the money +1 91.76% 110.00 679 677 -2 91.27%
17 17In the money 0 91.06% 115.00 507 510 +3 90.46%
134 136In the money +2 90.41% 120.00 575 575 0 90.12%
16 16In the money 0 89.30% 125.00 1,389 1,391 +2 89.62%
99 101In the money +2 88.43% 130.00 2,251 2,285 +34 88.97%
69 70In the money +1 88.74% 135.00 792 798 +6 88.73%
193 195In the money +2 87.57% 140.00 2,691 2,748 +57 88.07%
112 113In the money +1 88.16% 145.00 350 356 +6 87.92%
365 374In the money +9 87.71% 150.00 4,596 4,440 -156 87.66%
60 60In the money 0 87.50% 155.00 349 301 -48 87.23%
158 191In the money +33 85.99% 160.00NEAREST ATM 3,541 3,528 -13 87.05%
STOCK PRICE $162.50
91 122 +31 87.48% 165.00 987 1,391In the money +404 86.85%
335 355 +20 86.98% 170.00 3,088 3,077In the money -11 86.50%
354 361 +7 85.27% 175.00 757 739In the money -18 86.30%
957 955 -2 86.29% 180.00 3,026 3,030In the money +4 85.97%
750 750 0 84.95% 185.00 1,612 1,609In the money -3 85.48%
315 322 +7 84.99% 190.00 850 851In the money +1 86.42%
792 792 0 84.76% 195.00 351 352In the money +1 86.61%
1,603 2,263 +660 85.68% 200.00 3,773 3,787In the money +14 85.33%
756 768 +12 85.71% 210.00 676 677In the money +1 85.41%
884 940 +56 84.95% 220.00 578 582In the money +4 86.14%
7,374 13,770 +6,396 85.94% 230.00 698 699In the money +1 86.57%
2,100 2,079 -21 85.67% 240.00 288 286In the money -2 86.10%
2,065 2,155 +90 84.96% 250.00 761 788In the money +27 86.21%
1,083 1,085 +2 85.65% 260.00 323 323In the money 0 86.71%
768 854 +86 85.38% 270.00 114 114In the money 0 86.20%
1,532 1,536 +4 85.29% 280.00 137 162In the money +25 85.40%
567 578 +11 85.61% 290.00 268 268In the money 0 85.54%
2,671 2,652 -19 86.02% 300.00 213 213In the money 0 85.61%
408 405 -3 86.13% 310.00 999 999In the money 0 85.50%
3,644 4,809 +1,165 85.84% 320.00 578 578In the money 0 88.48%
2,212 2,209 -3 85.82% 330.00 24 24In the money 0 86.48%
599 599 0 87.39% 340.00 444 444In the money 0 87.74%
1,410 1,500 +90 86.90% 350.00 81 81In the money 0 89.24%
653 652 -1 87.60% 360.00 36 36In the money 0 89.34%
522 534 +12 87.31% 370.00 21 21In the money 0 90.77%
311 311 0 88.16% 380.00 50 50In the money 0 90.96%
240 240 0 87.01% 390.00 4 4In the money 0 92.07%
1,828 1,743 -85 86.93% 400.00 2 2In the money 0 92.08%
1,064 1,064 0 87.97% 410.00 12 12In the money 0 92.42%
523 522 -1 87.88% 420.00 10 10In the money 0 88.32%
365 365 0 88.49% 430.00 4 4In the money 0 94.06%
Showing strikes 1–50 of 51
Apr 16, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$162.50Nearest ATM strike $160.00
Jump to ATM
NBIS option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 93.83% 90.00 1 37 +36 92.01%
0 0In the money 0New 93.30% 95.00 142 161 +19 91.54%
0 1In the money +1New 91.66% 100.00 72 333 +261 91.82%
0 2In the money +2New 92.06% 105.00 5 10 +5 90.84%
2 3In the money +1 91.74% 110.00 903 981 +78 89.84%
1 1In the money 0 90.61% 115.00 126 127 +1 89.56%
3 7In the money +4 88.56% 120.00 266 268 +2 89.25%
2 2In the money 0 88.89% 125.00 151 156 +5 88.77%
10 50In the money +40 89.33% 130.00 1,398 1,399 +1 88.38%
0 2In the money +2New 87.90% 135.00 623 627 +4 88.05%
7 27In the money +20 87.58% 140.00 679 689 +10 87.61%
2 6In the money +4 87.37% 145.00 565 569 +4 87.24%
62 73In the money +11 87.40% 150.00 750 751 +1 86.79%
15 15In the money 0 86.98% 155.00 95 97 +2 87.38%
17 38In the money +21 86.82% 160.00NEAREST ATM 770 768 -2 86.91%
STOCK PRICE $162.50
46 89 +43 85.15% 165.00 1,227 1,234In the money +7 86.28%
107 710 +603 85.03% 170.00 154 323In the money +169 86.38%
111 114 +3 85.22% 175.00 701 696In the money -5 86.02%
183 218 +35 84.99% 180.00 257 263In the money +6 85.76%
55 73 +18 85.13% 185.00 17 29In the money +12 85.76%
86 95 +9 86.32% 190.00 68 84In the money +16 85.57%
28 38 +10 85.72% 195.00 27 34In the money +7 85.99%
574 595 +21 85.74% 200.00 479 487In the money +8 86.87%
171 183 +12 84.55% 210.00 225 229In the money +4 85.78%
198 463 +265 85.49% 220.00 188 191In the money +3 85.59%
254 278 +24 85.55% 230.00 79 78In the money -1 85.71%
209 154 -55 84.32% 240.00 114 113In the money -1 85.27%
1,991 2,051 +60 84.52% 250.00 23 25In the money +2 84.96%
88 8,033 +7,945 84.70% 260.00 6 6In the money 0 85.12%
95 97 +2 84.45% 270.00 7 7In the money 0 85.71%
91 91 0 84.23% 280.00 1 46In the money +45 84.23%
73 44 -29 83.84% 290.00 0 0In the money 0New 84.90%
359 273 -86 84.44% 300.00 4 14In the money +10 84.66%
102 103 +1 85.48% 310.00 0 0In the money 0New 84.94%
83 86 +3 84.46% 320.00 0 0In the money 0New 84.81%
44 62 +18 84.58% 330.00 2 2In the money 0 84.92%
112 112 0 84.29% 340.00 0 0In the money 0New 85.12%
53 53 0 85.25% 350.00 0 0In the money 0New 85.14%
28 35 +7 84.63% 360.00 0 0In the money 0New 85.56%
21 24 +3 85.11% 370.00 0 0In the money 0New 86.88%
207 197 -10 84.74% 380.00 45 45In the money 0 88.34%
May 21, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$162.50Nearest ATM strike $160.00
Jump to ATM
NBIS option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 96.67% 85.00 0 1 +1New 94.50%
0 0In the money 0New 93.84% 90.00 0 27 +27New 93.23%
0 0In the money 0New 94.98% 95.00 2,003 2,003 0 92.45%
3 4In the money +1 92.76% 100.00 9 28 +19 91.22%
1 51In the money +50 91.08% 105.00 27 36 +9 90.87%
5 5In the money 0 90.33% 110.00 229 231 +2 89.95%
25 25In the money 0 91.25% 115.00 65 65 0 89.72%
6 6In the money 0 89.37% 120.00 54 57 +3 89.24%
0 1In the money +1New 88.44% 125.00 38 46 +8 89.09%
15 115In the money +100 88.86% 130.00 67 498 +431 88.00%
4 4In the money 0 88.21% 135.00 302 303 +1 87.83%
7 7In the money 0 87.95% 140.00 147 170 +23 87.65%
15 15In the money 0 87.30% 145.00 27 30 +3 87.30%
21 180In the money +159 87.30% 150.00 160 161 +1 87.10%
12 24In the money +12 87.09% 155.00 121 123 +2 86.83%
15 25In the money +10 86.91% 160.00NEAREST ATM 37 51 +14 86.53%
STOCK PRICE $162.50
6 11 +5 86.54% 165.00 155 158In the money +3 86.41%
32 31 -1 85.48% 170.00 277 275In the money -2 86.00%
31 31 0 85.83% 175.00 66 75In the money +9 85.85%
37 24 -13 85.66% 180.00 72 70In the money -2 85.38%
26 28 +2 85.13% 185.00 20 20In the money 0 85.32%
34 37 +3 85.79% 190.00 212 168In the money -44 84.74%
108 109 +1 84.87% 195.00 22 83In the money +61 86.02%
125 236 +111 85.87% 200.00 120 116In the money -4 85.92%
2,041 2,048 +7 84.68% 210.00 124 125In the money +1 85.86%
5,220 5,221 +1 84.39% 220.00 60 61In the money +1 84.26%
83 83 0 85.23% 230.00 48 106In the money +58 85.79%
109 80 -29 84.18% 240.00 74 119In the money +45 85.76%
4,430 4,439 +9 85.60% 250.00 42 42In the money 0 85.40%
39 39 0 85.34% 260.00 73 73In the money 0 85.61%
128 132 +4 84.30% 270.00 3 3In the money 0 85.01%
20 25 +5 83.96% 280.00 6 51In the money +45 84.76%
20 20 0 84.42% 290.00 4 4In the money 0 85.56%
114 115 +1 84.73% 300.00 11 11In the money 0 84.80%
509 509 0 84.20% 310.00 3 3In the money 0 85.27%
12 12 0 84.13% 320.00 4 4In the money 0 86.14%
5 5 0 84.79% 330.00 0 0In the money 0New 86.39%
208 186 -22 85.97% 340.00 0 0In the money 0New 85.20%
29 29 0 84.71% 350.00 10 10In the money 0 85.07%
151 154 +3 85.69% 360.00 0 0In the money 0New 85.29%
101 101 0 86.35% 370.00 0 0In the money 0New 85.59%
131 132 +1 84.85% 380.00 10 10In the money 0 86.39%
Jun 17, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$162.50Nearest ATM strike $160.00
Jump to ATM
NBIS option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 25In the money +1 97.02% 75.00 8,059 9,844 +1,785 97.60%
12 12In the money 0 95.88% 80.00 614 695 +81 94.73%
2 2In the money 0 94.40% 85.00 442 441 -1 93.41%
35 35In the money 0 94.43% 90.00 4,054 4,068 +14 92.09%
10 10In the money 0 92.90% 95.00 786 789 +3 92.22%
35 43In the money +8 91.97% 100.00 775 788 +13 93.24%
5 5In the money 0 90.63% 105.00 1,888 2,292 +404 90.45%
77 79In the money +2 90.89% 110.00 418 419 +1 89.76%
59 62In the money +3 90.44% 115.00 118 127 +9 89.30%
83 88In the money +5 88.84% 120.00 1,139 1,283 +144 88.84%
43 43In the money 0 88.33% 125.00 2,032 2,036 +4 88.39%
185 186In the money +1 88.32% 130.00 6,488 7,591 +1,103 87.95%
16 16In the money 0 87.78% 135.00 1,365 1,464 +99 87.46%
101 102In the money +1 87.32% 140.00 4,800 4,818 +18 87.22%
31 31In the money 0 87.13% 145.00 2,532 2,535 +3 86.95%
236 242In the money +6 86.96% 150.00 3,531 3,619 +88 86.69%
43 43In the money 0 86.76% 155.00 283 284 +1 85.72%
107 397In the money +290 86.13% 160.00NEAREST ATM 1,507 1,520 +13 85.84%
STOCK PRICE $162.50
379 381 +2 86.48% 165.00 107 114In the money +7 85.94%
538 555 +17 85.85% 170.00 2,765 2,789In the money +24 85.77%
336 340 +4 84.89% 175.00 277 258In the money -19 85.49%
745 756 +11 86.12% 180.00 1,651 1,657In the money +6 85.61%
79 86 +7 84.69% 185.00 208 214In the money +6 85.10%
269 274 +5 84.37% 190.00 706 705In the money -1 85.38%
712 712 0 84.22% 195.00 788 777In the money -11 85.31%
1,278 1,409 +131 85.32% 200.00 2,054 2,198In the money +144 85.00%
209 214 +5 83.94% 210.00 311 311In the money 0 84.65%
517 601 +84 84.23% 220.00 2,104 2,101In the money -3 84.85%
715 728 +13 84.75% 230.00 182 184In the money +2 84.62%
740 743 +3 83.30% 240.00 188 188In the money 0 84.60%
987 1,138 +151 83.61% 250.00 739 739In the money 0 85.17%
470 472 +2 84.08% 260.00 700 700In the money 0 84.72%
243 245 +2 83.79% 270.00 34 34In the money 0 83.89%
991 989 -2 83.79% 280.00 44 44In the money 0 84.67%
632 632 0 83.88% 290.00 97 97In the money 0 85.24%
4,278 4,442 +164 83.42% 300.00 72 72In the money 0 85.05%
463 462 -1 84.31% 310.00 124 124In the money 0 85.68%
1,435 1,427 -8 83.66% 320.00 108 108In the money 0 85.35%
1,083 1,083 0 83.79% 330.00 154 154In the money 0 85.57%
180 166 -14 85.05% 340.00 140 140In the money 0 84.46%
710 1,142 +432 84.08% 350.00 175 175In the money 0 84.46%
625 652 +27 84.20% 360.00 77 77In the money 0 84.56%
1,103 1,112 +9 83.70% 370.00 77 77In the money 0 85.30%
1,069 1,066 -3 84.63% 380.00 61 61In the money 0 84.50%
1,351 1,351 0 85.91% 390.00 45 45In the money 0 85.82%
1,757 1,869 +112 85.04% 400.00 92 92In the money 0 84.68%
1,349 1,349 0 85.42% 410.00 57 57In the money 0 85.68%
855 769 -86 85.55% 420.00 103 103In the money 0 87.38%
411 426 +15 84.86% 430.00 207 207In the money 0 87.66%
6,084 6,001 -83 85.79% 440.00 458 458In the money 0 87.52%
Sep 17, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$162.50Nearest ATM strike $160.00
Jump to ATM
NBIS option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 92.79% 85.00 0 6 +6New 95.28%
0 0In the money 0New 91.91% 90.00 0 57 +57New 89.91%
0 10In the money +10New 90.65% 95.00 70 70 0 90.58%
3 4In the money +1 90.62% 100.00 783 788 +5 89.83%
1 1In the money 0 89.92% 105.00 261 261 0 89.40%
9 9In the money 0 88.77% 110.00 523 524 +1 88.03%
44 45In the money +1 88.44% 115.00 5,177 5,330 +153 87.50%
36 36In the money 0 88.03% 120.00 2,101 2,183 +82 87.81%
4 3In the money -1 87.67% 125.00 192 193 +1 87.21%
163 163In the money 0 87.45% 130.00 569 609 +40 87.03%
11 11In the money 0 87.37% 135.00 66 68 +2 86.95%
9 9In the money 0 86.44% 140.00 799 805 +6 86.44%
7 12In the money +5 86.22% 145.00 133 158 +25 86.06%
317 339In the money +22 85.58% 150.00 1,755 1,776 +21 85.15%
11 22In the money +11 86.17% 155.00 279 273 -6 85.72%
129 139In the money +10 85.06% 160.00NEAREST ATM 1,418 2,431 +1,013 85.39%
STOCK PRICE $162.50
130 140 +10 84.85% 165.00 97 97In the money 0 84.71%
119 133 +14 85.02% 170.00 228 239In the money +11 83.50%
37 43 +6 85.37% 175.00 128 129In the money +1 84.53%
58 66 +8 85.44% 180.00 242 242In the money 0 83.80%
130 131 +1 84.81% 185.00 23 25In the money +2 84.34%
618 618 0 84.61% 190.00 1,417 1,492In the money +75 83.43%
581 581 0 83.98% 195.00 80 103In the money +23 84.38%
139 186 +47 84.65% 200.00 1,349 1,423In the money +74 84.52%
64 73 +9 83.63% 210.00 119 118In the money -1 84.73%
179 185 +6 84.16% 220.00 269 269In the money 0 84.70%
138 142 +4 83.19% 230.00 73 73In the money 0 84.43%
237 237 0 83.43% 240.00 261 261In the money 0 83.91%
120 136 +16 83.53% 250.00 300 300In the money 0 84.42%
147 144 -3 82.97% 260.00 28 28In the money 0 84.48%
14 95 +81 83.40% 270.00 120 144In the money +24 83.54%
140 330 +190 83.24% 280.00 6 6In the money 0 83.71%
489 489 0 82.28% 290.00 46 46In the money 0 82.61%
598 599 +1 83.23% 300.00 7 7In the money 0 84.01%
132 129 -3 82.82% 310.00 4 4In the money 0 84.53%
66 66 0 82.36% 320.00 24 24In the money 0 84.10%
31 31 0 82.10% 330.00 12 12In the money 0 84.26%
113 113 0 83.51% 340.00 25 25In the money 0 84.31%
371 371 0 82.79% 350.00 11 10In the money -1 84.26%
21 21 0 82.16% 360.00 24 24In the money 0 83.89%
20 20 0 83.09% 370.00 3 3In the money 0 84.76%
393 398 +5 83.04% 380.00 0 0In the money 0New 84.79%
Dec 17, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$162.50Nearest ATM strike $160.00
Jump to ATM
NBIS option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
25 26In the money +1 109.03% 40.00 3,910 3,913 +3 107.07%
82 81In the money -1 104.44% 45.00 669 719 +50 103.95%
234 233In the money -1 104.21% 50.00 516 608 +92 103.53%
35 35In the money 0 101.04% 55.00 339 342 +3 98.42%
61 61In the money 0 98.83% 60.00 306 323 +17 102.91%
53 53In the money 0 98.16% 65.00 256 256 0 100.03%
131 131In the money 0 96.85% 70.00 396 382 -14 95.04%
364 364In the money 0 94.14% 75.00 186 184 -2 93.76%
378 426In the money +48 93.70% 80.00 234 242 +8 94.35%
108 108In the money 0 93.73% 85.00 322 322 0 93.71%
487 496In the money +9 92.68% 90.00 278 280 +2 94.41%
151 151In the money 0 91.30% 95.00 321 322 +1 92.32%
1,229 1,265In the money +36 90.93% 100.00 4,179 4,194 +15 91.04%
284 283In the money -1 90.60% 105.00 187 206 +19 90.19%
335 335In the money 0 89.54% 110.00 1,705 1,709 +4 88.60%
775 776In the money +1 89.07% 115.00 261 260 -1 89.23%
499 505In the money +6 88.88% 120.00 267 278 +11 89.22%
301 301In the money 0 87.94% 125.00 243 223 -20 88.65%
232 232In the money 0 87.20% 130.00 530 532 +2 88.00%
78 78In the money 0 87.77% 135.00 274 274 0 87.43%
474 476In the money +2 87.49% 140.00 233 239 +6 86.80%
125 125In the money 0 86.57% 145.00 174 171 -3 87.26%
660 659In the money -1 86.83% 150.00 1,624 1,582 -42 86.58%
98 102In the money +4 86.46% 155.00 62 64 +2 85.82%
259 262In the money +3 87.22% 160.00NEAREST ATM 252 273 +21 85.66%
STOCK PRICE $162.50
178 325 +147 86.82% 165.00 100 100In the money 0 84.69%
771 775 +4 85.03% 170.00 244 240In the money -4 85.85%
266 267 +1 84.86% 175.00 201 199In the money -2 85.91%
349 336 -13 84.86% 180.00 641 648In the money +7 85.05%
151 145 -6 85.19% 185.00 195 194In the money -1 84.60%
659 662 +3 86.14% 190.00 290 293In the money +3 85.14%
166 167 +1 84.31% 195.00 124 124In the money 0 84.96%
2,217 2,515 +298 84.48% 200.00 289 296In the money +7 85.31%
204 205 +1 84.75% 210.00 526 526In the money 0 84.89%
270 272 +2 83.51% 220.00 297 296In the money -1 84.52%
368 369 +1 84.45% 230.00 646 646In the money 0 83.97%
346 353 +7 83.73% 240.00 230 222In the money -8 84.44%
1,232 1,040 -192 83.23% 250.00 769 784In the money +15 83.96%
221 223 +2 83.11% 260.00 111 111In the money 0 83.74%
1,879 1,888 +9 82.72% 270.00 77 77In the money 0 84.19%
196 196 0 84.04% 280.00 60 60In the money 0 83.89%
497 497 0 83.05% 290.00 67 67In the money 0 83.67%
1,451 1,444 -7 84.77% 300.00 193 193In the money 0 83.44%
258 252 -6 83.43% 310.00 87 87In the money 0 83.34%
876 872 -4 82.62% 320.00 68 68In the money 0 83.78%
333 333 0 82.93% 330.00 127 127In the money 0 83.70%
91 92 +1 82.77% 340.00 59 59In the money 0 82.80%
1,267 1,249 -18 83.28% 350.00 120 120In the money 0 83.87%
66 63 -3 82.82% 360.00 40 40In the money 0 83.83%
89 88 -1 82.55% 370.00 18 18In the money 0 84.12%
Showing strikes 1–50 of 57
Jan 21, 2028EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$162.50Nearest ATM strike $160.00
Jump to ATM
NBIS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
152 152In the money 0 107.71% 40.00 20,096 19,990 -106 104.63%
397 397In the money 0 105.35% 45.00 387 388 +1 101.11%
620 620In the money 0 102.25% 50.00 5,076 11,026 +5,950 101.26%
158 158In the money 0 100.13% 55.00 170 180 +10 97.18%
117 116In the money -1 98.52% 60.00 16,136 16,236 +100 97.38%
76 89In the money +13 97.73% 65.00 7,683 7,683 0 98.08%
327 327In the money 0 95.52% 70.00 6,004 6,007 +3 94.41%
497 491In the money -6 94.43% 75.00 327 336 +9 94.43%
802 802In the money 0 95.13% 80.00 350 354 +4 92.14%
408 408In the money 0 92.87% 85.00 411 412 +1 91.97%
827 827In the money 0 91.88% 90.00 422 425 +3 90.29%
153 228In the money +75 90.88% 95.00 190 190 0 89.89%
1,481 1,485In the money +4 90.52% 100.00 2,959 2,958 -1 89.87%
413 413In the money 0 89.99% 105.00 243 243 0 89.07%
271 321In the money +50 89.75% 110.00 349 1,057 +708 89.17%
410 411In the money +1 88.67% 115.00 201 201 0 88.77%
1,920 1,742In the money -178 87.72% 120.00 454 457 +3 89.06%
1,030 1,031In the money +1 88.56% 125.00 227 230 +3 87.32%
290 292In the money +2 87.14% 130.00 889 897 +8 85.73%
543 543In the money 0 87.00% 135.00 311 314 +3 87.14%
7,613 7,615In the money +2 86.92% 140.00 912 912 0 85.86%
234 234In the money 0 86.35% 145.00 458 458 0 86.44%
960 966In the money +6 85.77% 150.00 977 984 +7 86.38%
259 260In the money +1 86.60% 155.00 133 132 -1 85.07%
387 411In the money +24 86.34% 160.00NEAREST ATM 490 490 0 84.00%
STOCK PRICE $162.50
130 135 +5 85.20% 165.00 356 356In the money 0 84.88%
389 408 +19 85.07% 170.00 318 335In the money +17 84.39%
242 343 +101 85.63% 175.00 438 438In the money 0 85.16%
472 484 +12 85.19% 180.00 588 588In the money 0 85.18%
1,033 996 -37 85.18% 185.00 147 147In the money 0 84.92%
891 837 -54 84.39% 190.00 73 73In the money 0 85.05%
937 938 +1 84.44% 195.00 131 121In the money -10 84.73%
3,635 3,694 +59 84.39% 200.00 1,973 1,977In the money +4 84.04%
271 266 -5 83.76% 210.00 1,650 1,651In the money +1 84.14%
437 435 -2 83.53% 220.00 201 201In the money 0 84.47%
639 633 -6 83.64% 230.00 236 236In the money 0 84.06%
3,284 3,280 -4 82.86% 240.00 463 475In the money +12 83.69%
18,234 18,289 +55 83.53% 250.00 126 140In the money +14 83.47%
420 420 0 82.93% 260.00 1,250 1,250In the money 0 83.18%
298 328 +30 82.91% 270.00 240 240In the money 0 83.30%
383 380 -3 82.28% 280.00 39 39In the money 0 83.30%
407 407 0 82.98% 290.00 68 68In the money 0 83.22%
2,068 2,104 +36 82.45% 300.00 106 106In the money 0 83.30%
112 112 0 82.58% 310.00 107 107In the money 0 82.37%
285 280 -5 82.53% 320.00 24 24In the money 0 83.34%
198 200 +2 82.72% 330.00 276 276In the money 0 82.84%
830 867 +37 83.14% 340.00 61 61In the money 0 83.59%
17,728 17,694 -34 82.94% 350.00 43 43In the money 0 83.50%
715 721 +6 82.91% 360.00 80 80In the money 0 83.56%
625 643 +18 82.25% 370.00 163 163In the money 0 83.83%
Showing strikes 1–50 of 57
Jun 16, 2028EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$162.50Nearest ATM strike $160.00
Jump to ATM
NBIS option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 94.24% 75.00 232 253 +21 91.73%
2 3In the money +1 93.41% 80.00 67 67 0 91.75%
1 1In the money 0 92.50% 85.00 16 19 +3 89.07%
6 6In the money 0 91.37% 90.00 141 141 0 89.30%
1 1In the money 0 91.32% 95.00 104 105 +1 89.68%
9 11In the money +2 90.15% 100.00 1,370 1,366 -4 87.70%
11 11In the money 0 90.04% 105.00 386 388 +2 87.86%
12 12In the money 0 89.16% 110.00 44 44 0 88.67%
2 2In the money 0 89.20% 115.00 59 59 0 88.40%
90 90In the money 0 88.52% 120.00 22 22 0 87.49%
5 5In the money 0 88.20% 125.00 185 185 0 87.07%
26 26In the money 0 87.46% 130.00 1,060 1,058 -2 85.73%
12 12In the money 0 87.49% 135.00 27 90 +63 86.95%
10 11In the money +1 87.99% 140.00 144 149 +5 87.18%
5 6In the money +1 88.18% 145.00 36 36 0 86.95%
40 44In the money +4 86.21% 150.00 448 537 +89 85.46%
16 19In the money +3 86.16% 155.00 20 20 0 86.11%
51 61In the money +10 86.01% 160.00NEAREST ATM 95 95 0 85.97%
STOCK PRICE $162.50
28 32 +4 85.90% 165.00 67 67In the money 0 86.12%
26 27 +1 85.31% 170.00 73 73In the money 0 84.90%
864 868 +4 85.48% 175.00 72 74In the money +2 85.31%
69 74 +5 85.24% 180.00 353 353In the money 0 85.30%
420 421 +1 84.96% 185.00 42 42In the money 0 85.13%
42 42 0 85.24% 190.00 135 132In the money -3 84.74%
6 6 0 85.29% 195.00 17 17In the money 0 84.84%
104 113 +9 84.64% 200.00 511 511In the money 0 84.00%
56 56 0 83.19% 210.00 61 61In the money 0 84.81%
68 78 +10 84.03% 220.00 55 55In the money 0 84.33%
221 227 +6 83.36% 230.00 111 111In the money 0 84.13%
115 115 0 83.68% 240.00 67 53In the money -14 84.01%
118 119 +1 83.48% 250.00 64 64In the money 0 82.96%
336 336 0 83.22% 260.00 106 106In the money 0 83.58%
58 57 -1 82.00% 270.00 71 71In the money 0 82.90%
86 83 -3 82.28% 280.00 39 39In the money 0 82.72%
28 28 0 82.39% 290.00 7 7In the money 0 83.14%
539 537 -2 82.81% 300.00 417 417In the money 0 83.17%
50 50 0 82.24% 310.00 26 26In the money 0 82.78%
471 471 0 82.08% 320.00 30 30In the money 0 82.32%
34 34 0 82.21% 330.00 83 83In the money 0 82.73%
26 26 0 82.12% 340.00 16 16In the money 0 82.88%
190 190 0 82.39% 350.00 16 26In the money +10 82.64%
74 70 -4 82.48% 360.00 15 15In the money 0 82.80%
48 48 0 82.06% 370.00 2 2In the money 0 82.50%
74 74 0 81.67% 380.00 3 3In the money 0 82.65%
149 167 +18 81.93% 390.00 4 4In the money 0 82.37%
501 496 -5 81.71% 400.00 7 17In the money +10 82.74%
75 97 +22 81.70% 410.00 1 1In the money 0 82.52%
259 262 +3 81.51% 420.00 4 4In the money 0 82.91%
51 53 +2 81.69% 430.00 13 13In the money 0 82.76%
1,470 1,474 +4 81.84% 440.00 24 24In the money 0 83.18%
Dec 15, 2028EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$162.50Nearest ATM strike $160.00
Jump to ATM
NBIS option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
136 135In the money -1 92.92% 75.00 19,251 19,252 +1 92.64%
16 17In the money +1 92.59% 80.00 320 321 +1 91.97%
21 21In the money 0 92.23% 85.00 241 241 0 91.35%
58 58In the money 0 91.58% 90.00 1,456 1,430 -26 89.38%
36 36In the money 0 90.33% 95.00 347 333 -14 89.70%
317 316In the money -1 89.93% 100.00 546 897 +351 88.30%
68 68In the money 0 90.00% 105.00 483 483 0 89.59%
61 61In the money 0 89.10% 110.00 217 297 +80 88.35%
64 64In the money 0 89.11% 115.00 63 63 0 87.68%
49 51In the money +2 88.52% 120.00 957 953 -4 87.64%
59 59In the money 0 87.96% 125.00 539 540 +1 88.06%
17 17In the money 0 87.47% 130.00 221 687 +466 87.78%
36 37In the money +1 87.39% 135.00 137 137 0 87.00%
413 413In the money 0 86.98% 140.00 555 558 +3 86.25%
35 35In the money 0 86.93% 145.00 41 42 +1 85.53%
3,337 3,376In the money +39 86.13% 150.00 671 705 +34 85.84%
60 60In the money 0 87.35% 155.00 121 131 +10 86.18%
122 129In the money +7 86.22% 160.00NEAREST ATM 197 198 +1 85.72%
STOCK PRICE $162.50
66 66 0 85.69% 165.00 175 227In the money +52 86.03%
201 199 -2 85.50% 170.00 119 127In the money +8 85.21%
90 93 +3 84.91% 175.00 95 95In the money 0 84.21%
6,514 6,521 +7 84.87% 180.00 567 569In the money +2 84.59%
149 149 0 84.79% 185.00 234 237In the money +3 85.26%
253 253 0 84.33% 190.00 314 314In the money 0 84.45%
30 30 0 84.70% 195.00 92 92In the money 0 84.87%
782 792 +10 84.36% 200.00 399 399In the money 0 84.27%
369 364 -5 84.15% 210.00 234 235In the money +1 84.08%
263 273 +10 83.87% 220.00 255 259In the money +4 83.96%
208 407 +199 83.64% 230.00 364 361In the money -3 83.70%
391 363 -28 82.71% 240.00 166 166In the money 0 82.44%
531 530 -1 82.88% 250.00 190 190In the money 0 83.30%
421 455 +34 82.69% 260.00 90 90In the money 0 82.54%
482 475 -7 82.53% 270.00 254 254In the money 0 82.79%
333 329 -4 82.56% 280.00 240 240In the money 0 82.26%
553 555 +2 81.45% 290.00 93 93In the money 0 82.15%
3,110 3,119 +9 82.29% 300.00 130 130In the money 0 82.05%
409 413 +4 82.12% 310.00 11 11In the money 0 81.95%
4,552 4,551 -1 81.29% 320.00 48 48In the money 0 82.13%
98 97 -1 81.34% 330.00 33 33In the money 0 82.05%
1,647 1,649 +2 81.44% 340.00 91 91In the money 0 81.90%
3,466 3,462 -4 81.32% 350.00 119 119In the money 0 81.83%
1,493 1,495 +2 80.80% 360.00 94 94In the money 0 81.56%
125 135 +10 80.81% 370.00 26 26In the money 0 81.96%
143 143 0 81.06% 380.00 46 46In the money 0 81.76%
177 577 +400 81.07% 390.00 14 14In the money 0 81.79%
1,626 1,643 +17 81.54% 400.00 74 74In the money 0 81.92%
625 622 -3 81.27% 410.00 58 58In the money 0 81.44%
216 221 +5 80.95% 420.00 119 119In the money 0 81.47%
228 229 +1 81.40% 430.00 70 70In the money 0 81.69%
3,627 3,523 -104 81.03% 440.00 115 116In the money +1 81.99%
Jan 19, 2029EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$162.50Nearest ATM strike $160.00
Jump to ATM
NBIS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 92.01% 85.00 0 2 +2New 89.58%
1 1In the money 0 91.90% 90.00 5 7 +2 89.38%
8 8In the money 0 90.65% 95.00 45 46 +1 89.63%
38 44In the money +6 90.34% 100.00 78 65 -13 89.40%
51 51In the money 0 89.76% 105.00 241 253 +12 89.37%
17 17In the money 0 88.94% 110.00 27 27 0 88.71%
1 1In the money 0 89.01% 115.00 14 14 0 88.36%
2 1In the money -1 88.32% 120.00 90 91 +1 87.39%
21 21In the money 0 87.83% 125.00 21 21 0 86.94%
0 1In the money +1New 87.76% 130.00 118 119 +1 87.04%
2 4In the money +2 87.17% 135.00 17 19 +2 86.55%
7 13In the money +6 86.76% 140.00 124 127 +3 86.18%
20 20In the money 0 86.44% 145.00 25 26 +1 86.81%
218 225In the money +7 86.12% 150.00 82 129 +47 86.21%
0 5In the money +5New 85.93% 155.00 108 108 0 85.65%
64 94In the money +30 86.16% 160.00NEAREST ATM 83 83 0 85.21%
STOCK PRICE $162.50
33 35 +2 85.44% 165.00 259 259In the money 0 85.03%
101 125 +24 85.22% 170.00 18 21In the money +3 85.31%
64 65 +1 85.13% 175.00 262 262In the money 0 84.92%
66 68 +2 85.38% 180.00 96 96In the money 0 84.54%
29 31 +2 84.51% 185.00 19 19In the money 0 84.03%
23 23 0 84.34% 190.00 44 44In the money 0 83.96%
18 18 0 84.48% 195.00 3 3In the money 0 84.49%
219 239 +20 84.09% 200.00 134 133In the money -1 83.96%
932 942 +10 83.69% 210.00 101 100In the money -1 83.97%
60 58 -2 83.60% 220.00 93 93In the money 0 83.98%
129 130 +1 83.17% 230.00 111 111In the money 0 83.11%
76 96 +20 82.93% 240.00 53 53In the money 0 83.24%
300 344 +44 82.96% 250.00 14 14In the money 0 82.90%
65 65 0 82.62% 260.00 78 78In the money 0 82.92%
610 609 -1 82.17% 270.00 39 39In the money 0 82.40%
119 119 0 81.84% 280.00 2 2In the money 0 82.50%
32 33 +1 81.80% 290.00 0 0In the money 0New 82.39%
112 112 0 81.69% 300.00 6 5In the money -1 82.06%
394 394 0 81.78% 310.00 0 0In the money 0New 81.91%
30 29 -1 81.38% 320.00 3 3In the money 0 81.93%
269 270 +1 81.49% 330.00 0 0In the money 0New 81.77%
206 217 +11 81.43% 340.00 20 20In the money 0 81.73%
301 320 +19 80.98% 350.00 3 3In the money 0 81.62%
207 207 0 80.90% 360.00 1 1In the money 0 81.55%
724 732 +8 80.65% 370.00 25 25In the money 0 81.47%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view