OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NOC

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $546.27 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,360 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION212 contracts / 106 strikes
SAVED STOCK PRICE$546.27Nearest ATM strike $545.00
Jump to ATM
NOC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 74.34% 340.00 13 13 0 103.19%
19 19In the money 0 69.16% 350.00 54 54 0 68.30%
22 22In the money 0 65.63% 360.00 63 63 0 92.61%
6 6In the money 0 62.15% 370.00 9 9 0 87.51%
7 7In the money 0 57.41% 380.00 171 171 0 82.52%
0 0In the money 0New 55.07% 385.00 16 16 0 80.06%
4 4In the money 0 54.10% 390.00 40 40 0 77.63%
0 0In the money 0New 0.00% 395.00 25 25 0 75.22%
12 12In the money 0 59.49% 400.00 87 87 0 46.67%
0 0In the money 0New 53.29% 405.00 25 25 0 70.47%
0 0In the money 0New 47.57% 410.00 134 131 -3 44.13%
0 0In the money 0New 52.30% 415.00 31 35 +4 42.48%
0 0In the money 0New 49.56% 420.00 67 70 +3 47.94%
0 0In the money 0New 50.14% 425.00 13 13 0 61.20%
2 2In the money 0 45.93% 430.00 140 134 -6 38.24%
2 2In the money 0 43.29% 435.00 61 61 0 56.80%
3 3In the money 0 42.33% 440.00 73 55 -18 54.29%
0 0In the money 0New 43.44% 445.00 33 40 +7 52.06%
3 3In the money 0 31.08% 450.00 254 244 -10 36.14%
0 0In the money 0New 35.25% 455.00 201 203 +2 42.66%
4 4In the money 0 33.81% 460.00 237 256 +19 32.65%
0 0In the money 0New 39.53% 465.00 43 44 +1 34.32%
4 4In the money 0 35.13% 470.00 195 204 +9 34.19%
37 37In the money 0 36.22% 475.00 194 92 -102 40.68%
85 85In the money 0 35.40% 480.00 423 428 +5 32.66%
33 33In the money 0 28.40% 485.00 20 20 0 33.09%
31 31In the money 0 31.19% 490.00 92 92 0 29.06%
10 10In the money 0 32.31% 495.00 41 35 -6 30.38%
127 126In the money -1 30.57% 500.00 344 331 -13 31.38%
25 25In the money 0 30.29% 505.00 290 290 0 31.78%
266 265In the money -1 30.43% 510.00 35 191 +156 29.26%
71 71In the money 0 29.16% 515.00 49 47 -2 29.29%
182 181In the money -1 29.06% 520.00 98 169 +71 28.42%
183 101In the money -82 29.08% 525.00 56 55 -1 28.69%
89 82In the money -7 29.32% 530.00 23 34 +11 28.54%
88 40In the money -48 28.75% 535.00 18 20 +2 30.01%
95 141In the money +46 29.38% 540.00 153 168 +15 27.62%
45 45In the money 0 28.68% 545.00NEAREST ATM 9 18 +9 28.13%
STOCK PRICE $546.27
167 203 +36 28.62% 550.00 16 17In the money +1 28.03%
31 27 -4 28.12% 555.00 1 1In the money 0 29.10%
382 414 +32 28.37% 560.00 153 153In the money 0 28.17%
33 30 -3 27.76% 565.00 0 0In the money 0New 29.11%
222 230 +8 25.76% 570.00 0 0In the money 0New 28.72%
88 104 +16 27.61% 575.00 0 0In the money 0New 25.92%
82 94 +12 27.52% 580.00 0 0In the money 0New 27.93%
24 28 +4 26.67% 585.00 0 0In the money 0New 27.84%
49 61 +12 28.79% 590.00 0 0In the money 0New 26.30%
24 25 +1 29.36% 595.00 0 0In the money 0New 28.05%
334 526 +192 27.87% 600.00 0 0In the money 0New 25.26%
26 26 0 29.20% 605.00 0 0In the money 0New 29.03%
Showing strikes 1–50 of 106
Dec 18, 2026EXPIRATION210 contracts / 105 strikes
SAVED STOCK PRICE$546.27Nearest ATM strike $545.00
Jump to ATM
NOC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
134 136In the money +2 26.80% 540.00 15 15 0 27.12%
104 104In the money 0 27.12% 545.00NEAREST ATM 23 24 +1 28.60%
STOCK PRICE $546.27
58 91 +33 26.74% 550.00 194 199In the money +5 26.61%
25 25 0 26.88% 555.00 42 41In the money -1 26.95%
62 100 +38 26.66% 560.00 25 25In the money 0 27.14%
13 13 0 26.31% 565.00 4 4In the money 0 26.53%
50 50 0 26.53% 570.00 7 7In the money 0 26.53%
12 20 +8 26.27% 575.00 17 17In the money 0 26.60%
104 115 +11 26.50% 580.00 15 27In the money +12 25.97%
54 54 0 27.36% 585.00 2 2In the money 0 26.66%
24 31 +7 27.42% 590.00 1 1In the money 0 25.89%
11 11 0 27.14% 595.00 0 0In the money 0New 25.86%
78 107 +29 28.09% 600.00 0 0In the money 0New 26.34%
23 30 +7 26.02% 605.00 0 0In the money 0New 26.41%
14 15 +1 28.81% 610.00 0 20In the money +20New 27.01%
12 13 +1 28.74% 615.00 0 0In the money 0New 25.88%
17 17 0 26.74% 620.00 0 0In the money 0New 26.05%
5 4 -1 31.28% 625.00 0 0In the money 0New 24.75%
0 0 0New 32.51% 630.00 0 0In the money 0New 27.51%
1 1 0 27.63% 635.00 0 0In the money 0New 25.48%
105 105 0 28.68% 640.00 0 0In the money 0New 25.78%
8 8 0 36.09% 645.00 0 0In the money 0New 25.26%
8 8 0 27.55% 650.00 0 0In the money 0New 28.08%
0 0 0New 33.21% 655.00 0 0In the money 0New 27.01%
195 206 +11 28.26% 660.00 4 4In the money 0 25.59%
0 0 0New 40.73% 665.00 0 0In the money 0New 26.51%
8 8 0 35.64% 670.00 0 0In the money 0New 30.49%
2 2 0 35.65% 675.00 0 0In the money 0New 0.00%
196 196 0 41.06% 680.00 0 0In the money 0New 26.95%
0 0 0New 37.51% 685.00 0 0In the money 0New 27.79%
0 0 0New 38.43% 690.00 0 0In the money 0New 28.61%
50 39 -11 39.33% 695.00 0 0In the money 0New 29.43%
81 85 +4 40.22% 700.00 0 0In the money 0New 30.24%
0 0 0New 41.10% 705.00 0 0In the money 0New 0.00%
23 23 0 43.68% 720.00 0 0In the money 0New 0.00%
501 501 0 46.98% 740.00 0 0In the money 0New 0.00%
125 125 0 44.64% 760.00 0 0In the money 0New 0.00%
123 123 0 41.08% 780.00 0 0In the money 0New 0.00%
13 13 0 42.28% 800.00 0 0In the money 0New 0.00%
8 8 0 44.59% 820.00 0 0In the money 0New 0.00%
24 24 0 61.62% 840.00 0 0In the money 0New 0.00%
21 21 0 64.24% 860.00 0 0In the money 0New 0.00%
13 13 0 66.78% 880.00 0 0In the money 0New 0.00%
2 2 0 69.23% 900.00 0 0In the money 0New 0.00%
0 0 0New 71.62% 920.00 0 0In the money 0New 0.00%
0 0 0New 73.93% 940.00 0 0In the money 0New 0.00%
0 0 0New 76.18% 960.00 0 0In the money 0New 0.00%
3 3 0 78.36% 980.00 0 0In the money 0New 0.00%
0 0 0New 80.49% 1000.00 0 0In the money 0New 0.00%
0 0 0New 82.56% 1020.00 0 0In the money 0New 0.00%
Showing strikes 51–100 of 105
Jan 15, 2027EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$546.27Nearest ATM strike $550.00
Jump to ATM
NOC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 76.83% 230.00 9 9 0 72.11%
5 5In the money 0 71.26% 240.00 25 25 0 96.90%
6 6In the money 0 65.67% 250.00 9 9 0 92.60%
5 5In the money 0 62.68% 260.00 3 3 0 64.05%
5 5In the money 0 59.81% 270.00 13 13 0 82.13%
0 0In the money 0New 54.24% 280.00 7 7 0 80.65%
0 0In the money 0New 51.86% 290.00 253 253 0 76.95%
1 1In the money 0 45.11% 300.00 28 28 0 73.37%
0 0In the money 0New 47.09% 310.00 16 16 0 69.90%
1 1In the money 0 53.76% 320.00 36 36 0 66.54%
1 1In the money 0 50.91% 330.00 14 14 0 63.27%
1 1In the money 0 48.14% 340.00 7 7 0 60.08%
5 5In the money 0 46.04% 350.00 47 47 0 56.98%
3 3In the money 0 42.84% 360.00 23 23 0 53.95%
0 0In the money 0New 41.26% 370.00 31 31 0 51.00%
1 1In the money 0 40.34% 380.00 46 47 +1 37.45%
3 3In the money 0 38.08% 390.00 46 44 -2 36.37%
37 37In the money 0 37.86% 400.00 408 408 0 34.21%
2 2In the money 0 27.89% 410.00 85 88 +3 39.74%
29 29In the money 0 33.95% 420.00 45 44 -1 33.19%
22 22In the money 0 33.54% 430.00 58 58 0 34.41%
21 21In the money 0 32.51% 440.00 55 55 0 31.80%
22 47In the money +25 27.46% 450.00 133 158 +25 29.58%
12 12In the money 0 30.15% 460.00 141 162 +21 34.01%
40 41In the money +1 30.13% 470.00 96 101 +5 29.67%
13 13In the money 0 28.66% 480.00 119 111 -8 28.65%
110 110In the money 0 28.71% 490.00 130 130 0 29.78%
90 90In the money 0 28.35% 500.00 351 350 -1 28.04%
246 244In the money -2 28.92% 510.00 39 39 0 27.84%
60 61In the money +1 28.23% 520.00 141 138 -3 28.86%
75 74In the money -1 27.64% 530.00 1,536 1,556 +20 28.37%
32 31In the money -1 26.88% 540.00 42 45 +3 27.18%
STOCK PRICE $546.27
91 92 +1 26.90% 550.00NEAREST ATM 87 91In the money +4 27.43%
88 90 +2 26.43% 560.00 33 33In the money 0 26.69%
67 68 +1 27.04% 570.00 35 35In the money 0 25.70%
205 205 0 27.84% 580.00 25 25In the money 0 27.66%
56 57 +1 25.85% 590.00 16 16In the money 0 26.91%
177 181 +4 26.70% 600.00 34 34In the money 0 27.42%
146 147 +1 28.14% 610.00 4 4In the money 0 27.47%
205 205 0 27.33% 620.00 2 2In the money 0 26.77%
198 176 -22 29.42% 640.00 37 37In the money 0 27.60%
99 99 0 26.75% 660.00 0 0In the money 0New 25.74%
87 88 +1 31.58% 680.00 10 10In the money 0 24.79%
106 106 0 32.50% 700.00 0 0In the money 0New 27.03%
83 87 +4 32.37% 720.00 0 0In the money 0New 0.00%
26 37 +11 38.03% 740.00 0 0In the money 0New 0.00%
70 73 +3 31.17% 760.00 0 0In the money 0New 0.00%
21 21 0 39.37% 780.00 250 250In the money 0 0.00%
288 288 0 52.88% 800.00 0 0In the money 0New 0.00%
17 17 0 47.76% 820.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 65
Feb 19, 2027EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$546.27Nearest ATM strike $545.00
Jump to ATM
NOC option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.19% 290.00 3 3 0 62.43%
0 0In the money 0New 47.89% 300.00 0 0 0New 62.11%
0 0In the money 0New 44.16% 310.00 0 0 0New 59.20%
0 0In the money 0New 40.31% 320.00 0 0 0New 56.37%
0 0In the money 0New 37.29% 330.00 6 6 0 53.62%
0 0In the money 0New 40.85% 340.00 9 9 0 50.95%
0 0In the money 0New 37.76% 350.00 21 21 0 48.34%
0 0In the money 0New 35.66% 360.00 26 26 0 45.80%
6 6In the money 0 35.55% 370.00 9 9 0 43.32%
1 1In the money 0 34.98% 380.00 117 117 0 42.63%
0 0In the money 0New 30.42% 390.00 22 22 0 45.60%
0 0In the money 0New 33.27% 400.00 3 3 0 43.07%
0 0In the money 0New 29.01% 410.00 73 73 0 35.38%
0 0In the money 0New 29.70% 420.00 206 206 0 37.76%
11 11In the money 0 30.69% 430.00 3 3 0 35.54%
0 0In the money 0New 30.36% 440.00 9 9 0 31.86%
0 0In the money 0New 30.04% 450.00 31 31 0 30.75%
0 0In the money 0New 29.74% 455.00 3 3 0 29.30%
0 0In the money 0New 29.85% 460.00 17 17 0 29.46%
1 1In the money 0 29.30% 465.00 13 13 0 29.62%
1 1In the money 0 29.76% 470.00 23 24 +1 27.83%
8 8In the money 0 29.98% 475.00 29 29 0 28.46%
8 8In the money 0 29.76% 480.00 31 31 0 28.70%
0 0In the money 0New 29.58% 485.00 8 8 0 29.09%
0 0In the money 0New 28.75% 490.00 8 8 0 26.99%
0 0In the money 0New 29.04% 495.00 12 12 0 28.30%
19 19In the money 0 28.45% 500.00 57 42 -15 28.45%
8 8In the money 0 27.81% 505.00 7 7 0 28.29%
5 5In the money 0 29.34% 510.00 10 10 0 26.75%
10 10In the money 0 28.35% 515.00 10 10 0 27.87%
8 8In the money 0 28.67% 520.00 22 22 0 27.09%
4 4In the money 0 28.10% 525.00 2 2 0 27.19%
2 2In the money 0 28.12% 530.00 4 4 0 27.95%
16 16In the money 0 28.20% 535.00 0 0 0New 28.12%
17 20In the money +3 28.21% 540.00 4 4 0 27.65%
7 7In the money 0 28.63% 545.00NEAREST ATM 35 48 +13 27.72%
STOCK PRICE $546.27
9 9 0 28.19% 550.00 5 5In the money 0 27.79%
2 2 0 28.26% 555.00 0 0In the money 0New 27.00%
10 9 -1 28.25% 560.00 0 1In the money +1New 27.42%
2 4 +2 27.79% 565.00 1 1In the money 0 27.29%
4 4 0 27.68% 570.00 0 0In the money 0New 27.28%
7 12 +5 27.54% 575.00 3 3In the money 0 27.13%
12 13 +1 27.33% 580.00 5 5In the money 0 26.57%
1 11 +10 27.22% 585.00 0 0In the money 0New 26.60%
8 8 0 27.39% 590.00 2 2In the money 0 27.19%
9 16 +7 26.18% 595.00 0 0In the money 0New 27.60%
6 8 +2 26.85% 600.00 0 0In the money 0New 26.45%
11 21 +10 27.28% 605.00 0 0In the money 0New 26.83%
15 15 0 26.39% 610.00 0 0In the money 0New 26.93%
1 1 0 26.97% 615.00 0 0In the money 0New 26.34%
Showing strikes 1–50 of 69
Mar 19, 2027EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$546.27Nearest ATM strike $550.00
Jump to ATM
NOC option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.39% 270.00 0 0 0New 64.21%
0 0In the money 0New 49.69% 280.00 0 0 0New 61.31%
0 0In the money 0New 51.53% 290.00 0 0 0New 58.51%
0 0In the money 0New 48.70% 300.00 0 0 0New 55.80%
0 0In the money 0New 45.94% 310.00 1 1 0 53.17%
1 1In the money 0 43.27% 320.00 0 0 0New 50.62%
1 1In the money 0 40.68% 330.00 1 1 0 48.15%
0 0In the money 0New 41.40% 340.00 6 6 0 45.74%
0 0In the money 0New 40.27% 350.00 52 52 0 50.95%
10 10In the money 0 37.35% 360.00 17 17 0 48.54%
7 7In the money 0 35.51% 370.00 24 24 0 46.40%
0 0In the money 0New 35.65% 380.00 1 1 0 43.34%
0 0In the money 0New 32.82% 390.00 7 7 0 41.02%
2 2In the money 0 34.29% 400.00 328 322 -6 32.27%
0 0In the money 0New 32.90% 410.00 44 44 0 36.15%
5 5In the money 0 32.26% 420.00 22 22 0 33.85%
13 13In the money 0 32.07% 430.00 28 28 0 33.44%
2 2In the money 0 30.47% 440.00 62 62 0 30.01%
16 16In the money 0 31.66% 450.00 81 81 0 29.51%
5 5In the money 0 30.35% 460.00 40 40 0 27.26%
13 13In the money 0 30.17% 470.00 52 52 0 27.08%
8 8In the money 0 30.18% 480.00 118 118 0 27.99%
16 16In the money 0 28.52% 490.00 34 33 -1 28.85%
48 46In the money -2 28.20% 500.00 109 108 -1 29.02%
23 22In the money -1 28.48% 510.00 10 10 0 28.81%
145 145In the money 0 28.49% 520.00 27 27 0 28.26%
31 31In the money 0 28.22% 530.00 52 52 0 28.18%
45 45In the money 0 28.56% 540.00 27 27 0 28.64%
STOCK PRICE $546.27
46 44 -2 29.08% 550.00NEAREST ATM 19 19In the money 0 28.36%
20 19 -1 28.00% 560.00 7 7In the money 0 28.26%
10 15 +5 28.35% 570.00 22 22In the money 0 27.95%
25 25 0 28.32% 580.00 6 6In the money 0 27.82%
10 10 0 28.10% 590.00 17 17In the money 0 27.38%
57 57 0 27.84% 600.00 31 31In the money 0 27.44%
11 11 0 27.75% 610.00 0 0In the money 0New 27.01%
71 71 0 28.35% 620.00 30 30In the money 0 27.35%
276 276 0 27.16% 640.00 1 1In the money 0 26.82%
60 59 -1 27.00% 660.00 8 8In the money 0 26.38%
28 28 0 27.78% 680.00 0 0In the money 0New 27.75%
50 50 0 29.49% 700.00 1 1In the money 0 25.86%
32 32 0 28.62% 720.00 0 0In the money 0New 0.00%
7 7 0 33.69% 740.00 0 0In the money 0New 27.52%
30 30 0 30.83% 760.00 0 0In the money 0New 0.00%
17 17 0 37.79% 780.00 0 0In the money 0New 0.00%
18 18 0 37.75% 800.00 0 0In the money 0New 0.00%
25 25 0 41.68% 820.00 0 0In the money 0New 0.00%
39 39 0 37.64% 840.00 0 0In the money 0New 0.00%
11 11 0 39.32% 860.00 0 0In the money 0New 0.00%
13 13 0 40.82% 880.00 0 0In the money 0New 0.00%
1 1 0 42.34% 900.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 61
May 21, 2027EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$546.27Nearest ATM strike $545.00
Jump to ATM
NOC option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 38.57% 320.00 0 0 0New 42.92%
0 0In the money 0New 38.51% 330.00 0 0 0New 40.85%
0 0In the money 0New 36.54% 340.00 3 3 0 38.83%
0 0In the money 0New 36.30% 350.00 0 0 0New 36.87%
0 0In the money 0New 34.51% 360.00 0 0 0New 34.93%
0 0In the money 0New 34.10% 370.00 0 0 0New 33.06%
0 0In the money 0New 32.18% 380.00 0 0 0New 31.23%
0 0In the money 0New 31.36% 390.00 10 10 0 34.82%
0 0In the money 0New 32.39% 400.00 14 14 0 32.83%
0 0In the money 0New 31.83% 410.00 0 1 +1New 30.88%
0 0In the money 0New 31.53% 420.00 0 0 0New 30.13%
0 0In the money 0New 30.88% 430.00 2 2 0 29.82%
0 0In the money 0New 30.44% 435.00 1 1 0 29.82%
0 0In the money 0New 30.72% 440.00 3 3 0 29.45%
0 0In the money 0New 30.25% 445.00 9 9 0 29.44%
0 0In the money 0New 30.17% 450.00 2 2 0 29.57%
0 0In the money 0New 30.33% 455.00 0 0 0New 29.37%
0 0In the money 0New 29.98% 460.00 0 2 +2New 29.78%
0 0In the money 0New 30.14% 465.00 1 1 0 29.13%
1 1In the money 0 29.79% 470.00 5 5 0 29.26%
8 8In the money 0 29.82% 475.00 4 4 0 29.18%
5 4In the money -1 29.79% 480.00 1 1 0 29.33%
2 2In the money 0 29.70% 485.00 1 1 0 28.97%
0 0In the money 0New 29.71% 490.00 5 5 0 29.03%
1 1In the money 0 29.43% 495.00 1 2 +1 28.72%
2 2In the money 0 29.69% 500.00 2 2 0 28.81%
6 6In the money 0 29.41% 505.00 0 0 0New 29.04%
0 0In the money 0New 29.34% 510.00 1 1 0 28.68%
5 5In the money 0 29.33% 515.00 11 11 0 28.42%
0 0In the money 0New 29.01% 520.00 0 0 0New 28.57%
15 15In the money 0 29.08% 525.00 0 0 0New 28.65%
1 1In the money 0 29.30% 530.00 0 0 0New 28.64%
1 1In the money 0 29.04% 535.00 5 5 0 28.33%
0 0In the money 0New 28.91% 540.00 0 0 0New 28.41%
1 1In the money 0 28.81% 545.00NEAREST ATM 0 0 0New 28.18%
STOCK PRICE $546.27
4 4 0 28.88% 550.00 0 0In the money 0New 28.37%
1 1 0 28.68% 555.00 0 0In the money 0New 28.37%
0 0 0New 28.55% 560.00 0 0In the money 0New 28.26%
0 0 0New 28.53% 565.00 0 0In the money 0New 28.26%
0 0 0New 28.80% 570.00 0 0In the money 0New 28.26%
0 0 0New 28.62% 575.00 0 0In the money 0New 28.12%
0 0 0New 28.49% 580.00 0 0In the money 0New 27.95%
0 0 0New 28.51% 585.00 1 1In the money 0 28.14%
0 0 0New 28.38% 590.00 0 0In the money 0New 28.13%
0 0 0New 28.54% 595.00 0 0In the money 0New 28.23%
0 1 +1New 28.32% 600.00 0 0In the money 0New 27.87%
0 0 0New 28.06% 605.00 0 0In the money 0New 27.90%
0 0 0New 28.35% 610.00 0 0In the money 0New 27.85%
0 0 0New 28.06% 615.00 0 0In the money 0New 27.88%
0 1 +1New 28.15% 620.00 0 0In the money 0New 27.89%
Showing strikes 1–50 of 62
Jun 17, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$546.27Nearest ATM strike $550.00
Jump to ATM
NOC option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.62% 270.00 0 0 0New 44.60%
0 0In the money 0New 43.35% 280.00 0 0 0New 48.84%
0 0In the money 0New 40.54% 290.00 0 0 0New 44.49%
2 2In the money 0 40.95% 300.00 2 2 0 44.48%
0 0In the money 0New 38.86% 310.00 0 0 0New 42.43%
0 0In the money 0New 36.86% 320.00 2 2 0 40.42%
0 0In the money 0New 36.77% 330.00 2 2 0 38.48%
1 1In the money 0 35.21% 340.00 16 16 0 36.58%
0 0In the money 0New 35.04% 350.00 30 30 0 34.71%
0 0In the money 0New 34.26% 360.00 28 28 0 32.91%
0 0In the money 0New 33.34% 370.00 13 13 0 36.67%
0 0In the money 0New 33.27% 380.00 19 19 0 34.72%
0 0In the money 0New 32.58% 390.00 35 35 0 32.82%
3 3In the money 0 31.76% 400.00 159 159 0 29.42%
1 1In the money 0 31.50% 410.00 74 102 +28 32.62%
1 1In the money 0 30.75% 420.00 11 11 0 29.83%
0 0In the money 0New 30.67% 430.00 18 18 0 29.97%
1 1In the money 0 30.38% 440.00 39 39 0 29.73%
1 1In the money 0 30.41% 450.00 24 24 0 29.23%
1 1In the money 0 30.12% 460.00 29 29 0 29.36%
8 8In the money 0 29.47% 470.00 43 43 0 29.08%
16 16In the money 0 29.42% 480.00 65 65 0 28.72%
49 49In the money 0 29.08% 490.00 79 79 0 28.44%
8 8In the money 0 29.28% 500.00 89 90 +1 29.00%
5 5In the money 0 29.06% 510.00 10 11 +1 28.31%
21 21In the money 0 28.79% 520.00 27 25 -2 28.24%
22 23In the money +1 28.88% 530.00 5 5 0 28.70%
57 57In the money 0 28.15% 540.00 10 10 0 28.68%
STOCK PRICE $546.27
3 3 0 28.31% 550.00NEAREST ATM 3 4In the money +1 28.35%
11 11 0 28.58% 560.00 4 4In the money 0 28.21%
3 4 +1 28.39% 570.00 0 0In the money 0New 27.94%
38 38 0 28.46% 580.00 21 19In the money -2 28.06%
18 18 0 27.95% 590.00 1 1In the money 0 27.81%
52 52 0 28.11% 600.00 0 1In the money +1New 27.86%
14 14 0 28.14% 610.00 0 0In the money 0New 27.68%
3 3 0 27.75% 620.00 0 0In the money 0New 27.76%
15 15 0 27.84% 640.00 0 0In the money 0New 27.43%
67 67 0 27.86% 660.00 3 3In the money 0 27.22%
3 4 +1 27.52% 680.00 0 0In the money 0New 27.51%
15 11 -4 27.88% 700.00 0 0In the money 0New 27.12%
0 0 0New 27.96% 720.00 0 0In the money 0New 27.28%
1 1 0 27.86% 740.00 0 0In the money 0New 28.12%
1 1 0 28.43% 760.00 0 0In the money 0New 27.53%
21 21 0 29.25% 780.00 0 0In the money 0New 0.00%
11 11 0 30.83% 800.00 0 0In the money 0New 0.00%
0 0 0New 27.87% 820.00 0 0In the money 0New 0.00%
13 13 0 29.26% 840.00 0 0In the money 0New 0.00%
0 0 0New 30.49% 860.00 0 0In the money 0New 0.00%
2 2 0 31.74% 880.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$546.27Nearest ATM strike $550.00
Jump to ATM
NOC option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 35.47% 290.00 3 3 0 43.04%
0 0In the money 0New 36.38% 300.00 0 0 0New 38.29%
0 0In the money 0New 36.67% 310.00 0 0 0New 42.29%
0 0In the money 0New 33.72% 320.00 21 21 0 40.37%
0 0In the money 0New 33.83% 330.00 0 0 0New 38.49%
0 0In the money 0New 33.64% 340.00 1 1 0 36.72%
1 1In the money 0 33.24% 350.00 1 1 0 35.13%
0 0In the money 0New 32.71% 360.00 1 1 0 33.19%
0 0In the money 0New 32.04% 370.00 1 1 0 31.71%
3 3In the money 0 30.90% 380.00 1 1 0 31.47%
0 0In the money 0New 30.46% 390.00 0 0 0New 31.10%
0 0In the money 0New 30.76% 400.00 38 39 +1 29.41%
0 0In the money 0New 30.81% 410.00 10 10 0 28.82%
1 1In the money 0 30.64% 420.00 0 0 0New 30.18%
0 0In the money 0New 30.31% 430.00 1 2 +1 30.18%
0 0In the money 0New 29.84% 440.00 4 4 0 29.99%
9 9In the money 0 30.03% 450.00 3 4 +1 29.50%
1 1In the money 0 29.29% 460.00 11 12 +1 29.17%
9 9In the money 0 29.48% 470.00 0 0 0New 29.24%
2 2In the money 0 29.49% 480.00 0 0 0New 29.12%
0 0In the money 0New 28.79% 490.00 0 0 0New 29.16%
7 7In the money 0 29.04% 500.00 37 38 +1 29.03%
0 0In the money 0New 28.68% 510.00 0 0 0New 29.04%
2 2In the money 0 28.90% 520.00 2 2 0 28.89%
2 2In the money 0 28.74% 530.00 1 1 0 28.60%
12 13In the money +1 29.23% 540.00 2 4 +2 28.69%
STOCK PRICE $546.27
3 3 0 28.57% 550.00NEAREST ATM 14 14In the money 0 28.63%
1 1 0 28.30% 560.00 0 44In the money +44New 28.45%
1 1 0 28.40% 570.00 20 20In the money 0 28.12%
3 4 +1 28.12% 580.00 0 0In the money 0New 28.16%
2 3 +1 28.23% 590.00 0 0In the money 0New 28.31%
3 46 +43 27.97% 600.00 0 0In the money 0New 28.08%
0 1 +1New 28.10% 610.00 0 0In the money 0New 28.23%
2 2 0 28.12% 620.00 0 0In the money 0New 27.78%
1 1 0 27.85% 640.00 0 0In the money 0New 27.62%
1 1 0 27.70% 660.00 0 0In the money 0New 27.22%
0 0 0New 27.13% 680.00 0 0In the money 0New 27.27%
1 1 0 27.37% 700.00 0 0In the money 0New 27.38%
0 0 0New 27.29% 720.00 0 0In the money 0New 27.48%
0 0 0New 26.85% 740.00 0 0In the money 0New 26.67%
0 0 0New 27.17% 760.00 0 0In the money 0New 28.48%
0 0 0New 27.43% 780.00 0 0In the money 0New 0.00%
0 0 0New 27.87% 800.00 0 0In the money 0New 0.00%
0 0 0New 28.14% 820.00 0 0In the money 0New 0.00%
0 0 0New 28.24% 840.00 0 0In the money 0New 0.00%
0 0 0New 29.27% 860.00 0 0In the money 0New 0.00%
0 0 0New 30.42% 880.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$546.27Nearest ATM strike $550.00
Jump to ATM
NOC option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 35.19% 260.00 3 8 +5 45.64%
0 0In the money 0New 35.58% 270.00 3 3 0 43.72%
4 4In the money 0 35.57% 280.00 50 50 0 31.86%
0 0In the money 0New 35.30% 290.00 1 1 0 34.97%
2 2In the money 0 34.84% 300.00 13 13 0 34.50%
0 0In the money 0New 34.28% 310.00 1 1 0 36.85%
0 0In the money 0New 33.61% 320.00 10 10 0 35.03%
0 0In the money 0New 32.87% 330.00 9 9 0 33.52%
1 1In the money 0 33.54% 340.00 6 6 0 32.05%
3 3In the money 0 32.56% 350.00 25 25 0 31.92%
3 3In the money 0 32.74% 360.00 6 6 0 31.65%
9 9In the money 0 31.63% 370.00 18 16 -2 33.62%
3 3In the money 0 31.54% 380.00 50 50 0 30.76%
0 0In the money 0New 31.31% 390.00 2 2 0 31.11%
36 36In the money 0 30.96% 400.00 44 40 -4 29.26%
1 1In the money 0 30.07% 410.00 35 35 0 30.41%
13 13In the money 0 29.97% 420.00 95 95 0 30.28%
18 17In the money -1 29.72% 430.00 2 2 0 30.03%
3 4In the money +1 30.01% 440.00 40 40 0 29.66%
20 20In the money 0 29.83% 450.00 206 202 -4 30.04%
4 9In the money +5 29.25% 460.00 99 99 0 29.23%
217 217In the money 0 29.16% 470.00 77 77 0 29.40%
9 9In the money 0 29.44% 480.00 142 142 0 29.43%
20 20In the money 0 28.84% 490.00 65 65 0 28.86%
87 85In the money -2 29.02% 500.00 135 135 0 28.82%
13 12In the money -1 28.81% 510.00 53 53 0 29.00%
47 49In the money +2 28.65% 520.00 17 17 0 28.89%
351 353In the money +2 28.66% 530.00 25 25 0 28.61%
42 42In the money 0 28.80% 540.00 22 22 0 28.68%
STOCK PRICE $546.27
75 74 -1 28.41% 550.00NEAREST ATM 57 57In the money 0 28.66%
32 32 0 28.36% 560.00 42 42In the money 0 28.66%
18 18 0 28.32% 570.00 40 40In the money 0 28.85%
12 12 0 28.41% 580.00 9 9In the money 0 28.54%
10 10 0 28.32% 590.00 26 26In the money 0 28.10%
51 53 +2 28.24% 600.00 22 22In the money 0 28.17%
16 15 -1 27.88% 610.00 76 76In the money 0 28.20%
66 66 0 28.12% 620.00 40 40In the money 0 27.88%
73 73 0 28.60% 630.00 3 3In the money 0 27.91%
2 2 0 27.91% 640.00 21 21In the money 0 28.11%
49 52 +3 27.50% 650.00 13 13In the money 0 27.90%
38 38 0 27.76% 660.00 10 10In the money 0 27.81%
54 54 0 27.38% 670.00 5 5In the money 0 27.72%
25 25 0 27.97% 680.00 7 7In the money 0 27.74%
82 83 +1 27.02% 700.00 2 2In the money 0 27.42%
60 60 0 27.07% 720.00 0 0In the money 0New 27.21%
6 6 0 26.85% 740.00 0 0In the money 0New 27.30%
65 65 0 26.66% 760.00 0 0In the money 0New 27.50%
54 54 0 26.84% 780.00 0 0In the money 0New 28.33%
117 115 -2 27.12% 800.00 0 0In the money 0New 0.00%
21 21 0 26.65% 820.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 65
Jan 19, 2029EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$546.27Nearest ATM strike $550.00
Jump to ATM
NOC option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 35.91% 240.00 6 6 0 31.57%
0 0In the money 0New 36.32% 250.00 0 0 0New 36.93%
0 0In the money 0New 34.82% 260.00 0 0 0New 35.42%
0 0In the money 0New 34.94% 270.00 0 0 0New 33.96%
0 0In the money 0New 34.88% 280.00 0 0 0New 34.12%
0 0In the money 0New 33.44% 290.00 8 8 0 30.63%
2 2In the money 0 33.24% 300.00 4 4 0 31.30%
0 0In the money 0New 32.94% 310.00 0 0 0New 32.32%
0 0In the money 0New 32.56% 320.00 1 1 0 31.98%
0 0In the money 0New 32.36% 330.00 7 7 0 31.56%
0 0In the money 0New 32.39% 340.00 1 1 0 31.92%
2 2In the money 0 31.76% 350.00 3 3 0 31.34%
13 13In the money 0 31.83% 360.00 2 2 0 31.44%
0 0In the money 0New 31.38% 370.00 1 1 0 30.76%
3 3In the money 0 31.02% 380.00 0 0 0New 30.69%
1 1In the money 0 30.85% 390.00 0 0 0New 30.53%
1 1In the money 0 30.60% 400.00 7 7 0 30.28%
0 0In the money 0New 30.83% 410.00 0 0 0New 30.51%
1 1In the money 0 30.45% 420.00 1 1 0 30.11%
3 3In the money 0 30.51% 430.00 0 0 0New 30.15%
3 3In the money 0 30.02% 440.00 5 5 0 30.10%
1 1In the money 0 29.95% 450.00 0 0 0New 29.98%
0 0In the money 0New 29.81% 460.00 0 0 0New 29.78%
4 4In the money 0 29.86% 470.00 2 2 0 29.94%
4 3In the money -1 29.60% 480.00 3 3 0 29.81%
1 1In the money 0 29.84% 490.00 8 8 0 29.62%
5 5In the money 0 29.48% 500.00 12 12 0 29.55%
1 1In the money 0 29.30% 510.00 3 3 0 29.61%
27 27In the money 0 29.18% 520.00 9 9 0 29.24%
2 2In the money 0 29.08% 530.00 0 0 0New 29.52%
1 2In the money +1 29.03% 540.00 1 1 0 29.03%
STOCK PRICE $546.27
10 12 +2 29.00% 550.00NEAREST ATM 1 1In the money 0 29.01%
0 0 0New 29.19% 560.00 0 0In the money 0New 29.09%
1 2 +1 28.83% 570.00 0 0In the money 0New 29.11%
0 0 0New 28.83% 580.00 0 0In the money 0New 28.90%
0 0 0New 28.74% 590.00 0 0In the money 0New 28.97%
5 5 0 28.62% 600.00 0 0In the money 0New 28.65%
0 0 0New 28.77% 610.00 0 0In the money 0New 28.77%
0 0 0New 28.57% 620.00 0 0In the money 0New 28.49%
0 0 0New 28.64% 630.00 5 5In the money 0 28.65%
0 1 +1New 28.35% 640.00 0 0In the money 0New 28.42%
0 0 0New 28.34% 650.00 0 0In the money 0New 28.47%
0 0 0New 28.30% 660.00 0 0In the money 0New 28.47%
0 0 0New 28.22% 670.00 0 0In the money 0New 28.39%
1 1 0 28.11% 680.00 0 0In the money 0New 28.26%
17 27 +10 27.97% 700.00 2 1In the money -1 28.36%
5 5 0 27.96% 720.00 0 0In the money 0New 28.20%
4 4 0 27.68% 740.00 0 0In the money 0New 27.94%
0 0 0New 27.62% 760.00 0 0In the money 0New 27.84%
1 1 0 27.45% 780.00 0 0In the money 0New 27.96%
Showing strikes 1–50 of 51

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view