OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

V

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $408.37 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,380 contracts / 19 expirationsClick OI for history
Oct 23, 2026EXPIRATION158 contracts / 79 strikes
SAVED STOCK PRICE$408.37Nearest ATM strike $407.50
Jump to ATM
V option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 19In the money +5 0.00% 190.00 10 10 0 0.00%
21 26In the money +5 0.00% 195.00 19 19 0 0.00%
17 16In the money -1 0.00% 200.00 38 38 0 0.00%
27 28In the money +1 0.00% 205.00 46 44 -2 0.00%
30 31In the money +1 0.00% 210.00 31 31 0 0.00%
33 34In the money +1 0.00% 215.00 62 62 0 0.00%
41 41In the money 0 0.00% 220.00 21 21 0 0.00%
39 40In the money +1 0.00% 225.00 21 26 +5 0.00%
7 8In the money +1 0.00% 230.00 123 126 +3 0.00%
8 17In the money +9 0.00% 235.00 247 247 0 823.33%
6 13In the money +7 0.00% 240.00 58 58 0 835.16%
65 68In the money +3 0.00% 245.00 22 22 0 764.32%
65 68In the money +3 0.00% 250.00 8 8 0 735.66%
25 25In the money 0 0.00% 255.00 69 69 0 707.54%
34 34In the money 0 0.00% 260.00 15 15 0 679.94%
20 20In the money 0 0.00% 265.00 10 10 0 0.00%
13 13In the money 0 0.00% 270.00 55 55 0 0.00%
20 20In the money 0 0.00% 275.00 17 17 0 0.00%
19 19In the money 0 0.00% 280.00 66 66 0 0.00%
8 8In the money 0 0.00% 285.00 24 24 0 0.00%
22 22In the money 0 0.00% 290.00 23 23 0 0.00%
28 28In the money 0 0.00% 295.00 24 24 0 0.00%
5 5In the money 0 816.93% 300.00 21 21 0 0.00%
2 2In the money 0 752.34% 305.00 4 4 0 850.22%
1 1In the money 0 742.13% 310.00 127 127 0 810.48%
24 21In the money -3 680.39% 315.00 56 56 0 771.16%
20 20In the money 0 668.98% 320.00 11 11 0 732.25%
3 7In the money +4 632.95% 325.00 53 64 +11 358.71%
16 16In the money 0 575.26% 330.00 278 287 +9 336.32%
2 3In the money +1 549.55% 335.00 282 282 0 354.11%
1 3In the money +2 532.23% 337.50 4 4 0 471.88%
5 5In the money 0 537.63% 340.00 177 176 -1 366.59%
1 1In the money 0 509.17% 342.50 1 1 0 561.07%
5 5In the money 0 472.73% 345.00 283 260 -23 542.36%
3 3In the money 0 459.71% 347.50 17 17 0 523.70%
22 24In the money +2 453.54% 350.00 269 272 +3 505.07%
2 2In the money 0 410.50% 352.50 41 41 0 486.47%
26 25In the money -1 397.92% 355.00 248 248 0 241.86%
1 1In the money 0 405.09% 357.50 52 52 0 449.33%
76 76In the money 0 399.46% 360.00 285 285 0 430.78%
27 27In the money 0 376.32% 362.50 68 68 0 412.22%
163 161In the money -2 341.49% 365.00 359 350 -9 211.43%
8 8In the money 0 349.11% 367.50 97 97 0 199.81%
269 266In the money -3 278.19% 370.00 331 331 0 165.02%
41 41In the money 0 279.20% 372.50 1,223 1,223 0 337.74%
233 230In the money -3 276.51% 375.00 124 124 0 153.79%
113 110In the money -3 251.67% 377.50 119 120 +1 157.31%
385 382In the money -3 215.03% 380.00 509 510 +1 123.61%
190 185In the money -5 229.31% 382.50 364 363 -1 113.29%
453 432In the money -21 196.10% 385.00 636 599 -37 147.21%
Showing strikes 1–50 of 79
Oct 30, 2026EXPIRATION160 contracts / 80 strikes
SAVED STOCK PRICE$408.37Nearest ATM strike $407.50
Jump to ATM
V option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 258.70% 190.00 250 250 0 161.30%
0 0In the money 0New 251.89% 195.00 0 0 0New 273.52%
0 0In the money 0New 239.26% 200.00 0 0 0New 265.08%
0 0In the money 0New 235.83% 205.00 0 0 0New 256.85%
0 0In the money 0New 226.69% 210.00 0 0 0New 248.80%
0 0In the money 0New 223.15% 215.00 0 0 0New 240.95%
0 0In the money 0New 201.23% 220.00 4 4 0 233.27%
0 0In the money 0New 209.64% 225.00 0 0 0New 225.75%
0 0In the money 0New 209.04% 230.00 0 0 0New 122.66%
0 0In the money 0New 196.62% 235.00 0 0 0New 128.53%
0 0In the money 0New 183.97% 240.00 46 46 0 123.92%
0 0In the money 0New 176.14% 245.00 0 0 0New 197.17%
1 1In the money 0 172.05% 250.00 9 9 0 190.36%
0 0In the money 0New 166.78% 255.00 59 59 0 183.67%
0 0In the money 0New 159.42% 260.00 22 22 0 177.10%
0 0In the money 0New 155.34% 265.00 99 99 0 170.64%
0 0In the money 0New 151.15% 270.00 45 45 0 164.28%
0 0In the money 0New 140.28% 275.00 5 5 0 158.02%
4 4In the money 0 134.48% 280.00 5 5 0 151.85%
0 0In the money 0New 128.76% 285.00 5 5 0 145.77%
0 0In the money 0New 125.88% 290.00 3 3 0 85.96%
0 0In the money 0New 121.92% 295.00 15 15 0 133.86%
0 0In the money 0New 115.54% 300.00 14 14 0 113.47%
0 0In the money 0New 113.02% 305.00 49 49 0 109.19%
0 0In the money 0New 107.52% 310.00 56 54 -2 104.87%
5 5In the money 0 97.04% 315.00 38 38 0 109.87%
1 1In the money 0 92.60% 320.00 122 122 0 97.02%
0 0In the money 0New 88.83% 325.00 83 81 -2 94.48%
4 4In the money 0 86.73% 330.00 59 73 +14 73.31%
18 18In the money 0 77.94% 335.00 91 91 0 73.93%
0 1In the money +1New 76.33% 340.00 331 302 -29 52.79%
3 4In the money +1 70.68% 345.00 163 114 -49 50.42%
3 1In the money -2 67.10% 347.50 0 0 0New 48.50%
35 33In the money -2 64.59% 350.00 249 263 +14 51.72%
0 0In the money 0New 62.09% 352.50 0 0 0New 45.79%
14 14In the money 0 60.56% 355.00 145 146 +1 45.08%
1 1In the money 0 61.03% 357.50 0 0 0New 47.65%
71 71In the money 0 57.65% 360.00 177 197 +20 42.38%
3 3In the money 0 49.23% 362.50 8 8 0 42.18%
279 278In the money -1 52.89% 365.00 133 153 +20 42.32%
0 0In the money 0New 49.95% 367.50 66 75 +9 40.43%
220 216In the money -4 48.42% 370.00 381 370 -11 39.25%
2 2In the money 0 47.40% 372.50 103 105 +2 38.32%
301 298In the money -3 43.21% 375.00 200 211 +11 37.52%
9 7In the money -2 44.74% 377.50 95 138 +43 36.29%
697 681In the money -16 40.43% 380.00 293 669 +376 36.94%
8 10In the money +2 40.95% 382.50 17 73 +56 37.74%
204 175In the money -29 36.75% 385.00 99 132 +33 34.41%
51 48In the money -3 39.82% 387.50 35 48 +13 34.28%
335 322In the money -13 34.00% 390.00 94 270 +176 33.88%
Showing strikes 1–50 of 80
Nov 06, 2026EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$408.37Nearest ATM strike $407.50
Jump to ATM
V option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 185.48% 190.00 0 0 0New 200.42%
0 0In the money 0New 177.24% 195.00 0 0 0New 194.28%
0 0In the money 0New 174.41% 200.00 0 0 0New 188.29%
0 0In the money 0New 165.55% 205.00 0 0 0New 182.45%
0 0In the money 0New 162.90% 210.00 0 0 0New 176.74%
0 0In the money 0New 143.63% 215.00 0 0 0New 171.17%
1 1In the money 0 138.41% 220.00 0 0 0New 165.71%
0 0In the money 0New 154.71% 225.00 0 0 0New 160.38%
0 0In the money 0New 142.35% 230.00 0 0 0New 155.16%
0 0In the money 0New 142.74% 235.00 0 0 0New 150.04%
0 0In the money 0New 122.51% 240.00 4 4 0 145.02%
0 0In the money 0New 127.44% 245.00 12 12 0 140.10%
0 0In the money 0New 131.06% 250.00 23 23 0 135.38%
0 0In the money 0New 120.26% 255.00 4 4 0 118.76%
0 0In the money 0New 120.85% 260.00 1 1 0 125.96%
0 0In the money 0New 111.78% 265.00 2 2 0 109.61%
0 0In the money 0New 108.61% 270.00 1 1 0 115.04%
0 0In the money 0New 101.59% 275.00 0 0 0New 106.25%
0 0In the money 0New 104.30% 280.00 3 3 0 71.49%
0 0In the money 0New 100.42% 285.00 2 2 0 96.03%
0 0In the money 0New 94.60% 290.00 18 19 +1 67.74%
0 0In the money 0New 92.30% 295.00 8 8 0 85.44%
0 0In the money 0New 83.15% 300.00 13 11 -2 77.37%
0 0In the money 0New 84.79% 305.00 5 5 0 80.22%
0 0In the money 0New 77.62% 310.00 0 0 0New 78.19%
4 4In the money 0 74.96% 315.00 3 3 0 70.48%
10 10In the money 0 71.80% 320.00 4 4 0 66.94%
6 6In the money 0 68.98% 325.00 18 20 +2 71.27%
0 1In the money +1New 65.04% 330.00 77 79 +2 57.73%
7 7In the money 0 59.74% 335.00 39 38 -1 51.83%
0 1In the money +1New 57.92% 340.00 89 88 -1 55.75%
0 0In the money 0New 54.06% 345.00 35 32 -3 49.20%
11 15In the money +4 48.73% 350.00 35 526 +491 39.92%
18 18In the money 0 45.30% 355.00 49 48 -1 34.66%
9 9In the money 0 44.88% 360.00 54 55 +1 35.76%
0 0In the money 0New 40.76% 362.50 0 0 0New 43.41%
17 17In the money 0 40.08% 365.00 79 78 -1 31.94%
0 0In the money 0New 40.29% 367.50 0 0 0New 36.53%
31 31In the money 0 38.89% 370.00 302 309 +7 33.67%
0 0In the money 0New 38.50% 372.50 0 0 0New 35.51%
46 46In the money 0 37.75% 375.00 75 152 +77 32.87%
0 0In the money 0New 36.10% 377.50 0 0 0New 33.96%
63 63In the money 0 34.40% 380.00 87 548 +461 31.44%
0 0In the money 0New 33.99% 382.50 0 13 +13New 31.04%
331 326In the money -5 33.12% 385.00 114 143 +29 29.88%
1 1In the money 0 33.10% 387.50 1 8 +7 30.80%
321 319In the money -2 31.62% 390.00 69 74 +5 28.80%
10 10In the money 0 32.59% 392.50 1 12 +11 29.03%
278 275In the money -3 31.30% 395.00 90 85 -5 28.07%
0 0In the money 0New 30.26% 397.50 16 24 +8 28.20%
Showing strikes 1–50 of 77
Nov 13, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$408.37Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 140.73% 190.00 0 0 0New 163.89%
0 0In the money 0New 135.75% 195.00 0 0 0New 158.86%
0 0In the money 0New 135.57% 200.00 0 0 0New 153.96%
0 0In the money 0New 130.81% 205.00 0 0 0New 149.18%
0 0In the money 0New 123.97% 210.00 0 0 0New 144.51%
0 0In the money 0New 122.67% 215.00 0 0 0New 139.94%
0 0In the money 0New 116.16% 220.00 0 0 0New 135.48%
0 0In the money 0New 114.89% 225.00 0 0 0New 131.11%
0 0In the money 0New 108.69% 230.00 0 0 0New 126.84%
0 0In the money 0New 105.55% 235.00 0 0 0New 122.65%
0 0In the money 0New 100.53% 240.00 1 1 0 75.09%
0 0In the money 0New 100.25% 245.00 0 0 0New 114.51%
0 0In the money 0New 92.71% 250.00 0 0 0New 110.55%
0 0In the money 0New 90.79% 255.00 0 0 0New 106.67%
0 0In the money 0New 91.75% 260.00 0 0 0New 102.86%
0 0In the money 0New 84.26% 265.00 0 0 0New 99.10%
0 0In the money 0New 86.29% 270.00 0 0 0New 95.41%
0 0In the money 0New 81.44% 275.00 0 0 0New 91.85%
0 1In the money +1New 79.70% 280.00 0 0 0New 88.26%
0 1In the money +1New 75.05% 285.00 2 2 0 84.73%
0 0In the money 0New 69.17% 290.00 1 2 +1 81.32%
0 0In the money 0New 64.42% 295.00 0 0 0New 77.87%
0 0In the money 0New 61.92% 300.00 5 7 +2 74.54%
0 0In the money 0New 61.17% 305.00 1 3 +2 71.25%
0 0In the money 0New 57.99% 310.00 0 0 0New 63.78%
0 0In the money 0New 53.14% 315.00 5 5 0 60.71%
0 0In the money 0New 51.22% 320.00 2 2 0 56.26%
0 0In the money 0New 48.71% 325.00 3 3 0 46.89%
0 0In the money 0New 47.15% 330.00 5 5 0 50.12%
0 0In the money 0New 45.77% 335.00 10 9 -1 41.38%
0 0In the money 0New 40.30% 340.00 398 398 0 39.57%
3 3In the money 0 43.71% 345.00 12 15 +3 38.98%
10 10In the money 0 41.82% 350.00 19 20 +1 32.62%
0 0In the money 0New 37.97% 355.00 15 15 0 34.09%
5 11In the money +6 37.72% 360.00 220 366 +146 33.32%
0 0In the money 0New 35.01% 365.00 104 104 0 33.18%
9 9In the money 0 33.60% 370.00 80 80 0 31.34%
21 21In the money 0 31.82% 375.00 56 56 0 28.46%
12 12In the money 0 30.82% 380.00 93 173 +80 27.15%
137 126In the money -11 28.49% 385.00 56 57 +1 26.80%
60 60In the money 0 28.58% 390.00 63 550 +487 26.55%
293 318In the money +25 26.78% 395.00 33 327 +294 25.69%
169 169In the money 0 26.71% 400.00 39 60 +21 25.53%
955 987In the money +32 25.16% 405.00 30 30 0 25.89%
STOCK PRICE $408.37
129 127 -2 24.81% 410.00NEAREST ATM 20 63In the money +43 24.07%
38 39 +1 24.11% 415.00 27 28In the money +1 23.44%
188 190 +2 23.90% 420.00 3 22In the money +19 23.15%
21 29 +8 23.61% 425.00 0 0In the money 0New 21.91%
30 527 +497 23.51% 430.00 0 0In the money 0New 21.37%
7 49 +42 23.60% 435.00 0 0In the money 0New 23.10%
Showing strikes 1–50 of 59
Nov 20, 2026EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$408.37Nearest ATM strike $407.50
Jump to ATM
V option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 140.68% 170.00 1 1 0 160.86%
0 0In the money 0New 141.34% 175.00 16 16 0 156.00%
1 1In the money 0 137.53% 180.00 7 7 0 151.27%
3 3In the money 0 133.81% 185.00 10 10 0 146.68%
1 1In the money 0 121.92% 190.00 17 17 0 142.20%
1 1In the money 0 119.83% 195.00 12 12 0 137.84%
0 0In the money 0New 118.63% 200.00 20 20 0 133.59%
1 1In the money 0 107.35% 210.00 11 11 0 125.40%
0 0In the money 0New 106.73% 220.00 56 162 +106 116.53%
5 5In the money 0 101.87% 230.00 203 322 +119 68.79%
5 5In the money 0 91.17% 240.00 170 171 +1 68.83%
9 9In the money 0 89.73% 245.00 33 33 0 99.55%
11 11In the money 0 80.97% 250.00 211 211 0 59.39%
4 4In the money 0 78.50% 255.00 166 166 0 92.77%
0 0In the money 0New 74.38% 260.00 294 294 0 89.53%
10 10In the money 0 73.62% 265.00 259 259 0 86.26%
9 9In the money 0 72.53% 270.00 343 343 0 83.06%
1 1In the money 0 72.27% 275.00 519 520 +1 64.62%
12 12In the money 0 68.63% 280.00 1,028 1,023 -5 65.34%
1 1In the money 0 64.50% 285.00 697 697 0 61.45%
40 40In the money 0 57.68% 290.00 920 920 0 57.68%
37 37In the money 0 59.14% 295.00 868 908 +40 55.40%
260 260In the money 0 41.27% 300.00 1,187 1,197 +10 53.92%
34 34In the money 0 54.40% 305.00 319 319 0 51.18%
40 40In the money 0 52.04% 310.00 443 440 -3 48.38%
31 31In the money 0 49.27% 315.00 504 505 +1 45.62%
297 297In the money 0 49.82% 320.00 620 599 -21 43.52%
55 55In the money 0 38.56% 325.00 515 505 -10 41.13%
363 347In the money -16 44.88% 330.00 650 649 -1 36.07%
126 126In the money 0 39.30% 335.00 544 541 -3 34.30%
113 112In the money -1 40.70% 340.00 992 990 -2 35.46%
1,211 1,209In the money -2 40.36% 345.00 694 703 +9 33.35%
424 417In the money -7 36.74% 350.00 1,444 1,444 0 31.44%
294 291In the money -3 35.44% 355.00 569 571 +2 30.52%
640 351In the money -289 34.81% 360.00 601 597 -4 29.43%
510 507In the money -3 32.28% 365.00 850 861 +11 28.66%
610 608In the money -2 30.92% 370.00 2,312 2,385 +73 27.81%
758 756In the money -2 30.19% 375.00 521 538 +17 26.94%
1,753 1,745In the money -8 28.00% 380.00 653 677 +24 26.02%
1 3In the money +2 27.38% 382.50 267 277 +10 26.09%
932 907In the money -25 27.05% 385.00 586 621 +35 25.79%
0 1In the money +1New 27.83% 387.50 16 21 +5 26.28%
1,245 1,192In the money -53 25.74% 390.00 534 587 +53 25.52%
1 10In the money +9 24.87% 392.50 12 59 +47 25.38%
1,208 1,163In the money -45 25.49% 395.00 461 464 +3 24.74%
18 197In the money +179 25.37% 397.50 10 353 +343 24.69%
1,150 1,078In the money -72 25.07% 400.00 245 423 +178 24.38%
10 157In the money +147 24.78% 402.50 6 15 +9 24.17%
1,427 1,413In the money -14 24.86% 405.00 176 190 +14 23.99%
173 197In the money +24 24.72% 407.50NEAREST ATM 276 337 +61 23.89%
Showing strikes 1–50 of 73
Nov 27, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$408.37Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 113.56% 190.00 0 0 0New 127.62%
0 0In the money 0New 109.57% 195.00 0 0 0New 123.71%
0 0In the money 0New 102.68% 200.00 0 0 0New 119.90%
0 0In the money 0New 101.89% 205.00 0 0 0New 116.18%
0 0In the money 0New 98.19% 210.00 0 0 0New 112.55%
0 0In the money 0New 94.59% 215.00 0 0 0New 109.00%
0 0In the money 0New 79.42% 220.00 0 106 +106New 105.54%
0 0In the money 0New 90.81% 225.00 0 0 0New 102.14%
0 0In the money 0New 80.24% 230.00 0 119 +119New 98.82%
0 0In the money 0New 82.66% 235.00 0 0 0New 95.56%
0 0In the money 0New 79.44% 240.00 0 0 0New 92.37%
0 0In the money 0New 78.42% 245.00 0 0 0New 89.31%
0 0In the money 0New 76.60% 250.00 0 0 0New 86.23%
0 0In the money 0New 71.61% 255.00 0 0 0New 83.21%
0 0In the money 0New 68.64% 260.00 0 0 0New 80.30%
0 0In the money 0New 65.73% 265.00 0 0 0New 77.38%
0 0In the money 0New 62.19% 270.00 0 0 0New 74.56%
0 0In the money 0New 62.50% 275.00 0 0 0New 71.73%
0 0In the money 0New 58.58% 280.00 0 0 0New 69.00%
0 0In the money 0New 55.26% 285.00 0 0 0New 66.31%
0 0In the money 0New 54.33% 290.00 0 7 +7New 63.64%
0 0In the money 0New 51.15% 295.00 0 6 +6New 54.45%
0 0In the money 0New 47.43% 300.00 0 3 +3New 53.44%
0 0In the money 0New 42.94% 305.00 0 2 +2New 48.11%
0 0In the money 0New 44.06% 310.00 3 6 +3 47.27%
4 4In the money 0 42.93% 315.00 2 10 +8 44.99%
3 3In the money 0 41.28% 320.00 2 5 +3 48.50%
0 0In the money 0New 40.86% 325.00 100 106 +6 36.38%
0 0In the money 0New 39.22% 330.00 2 198 +196 32.33%
6 6In the money 0 38.49% 335.00 2 2 0 39.85%
0 0In the money 0New 37.32% 340.00 4 4 0 39.36%
0 1In the money +1New 35.73% 345.00 1 3 +2 37.20%
0 0In the money 0New 33.85% 350.00 4 5 +1 33.52%
10 10In the money 0 31.62% 355.00 27 27 0 30.80%
3 3In the money 0 32.03% 360.00 21 19 -2 32.54%
2 2In the money 0 30.78% 365.00 154 127 -27 31.21%
27 27In the money 0 29.40% 370.00 15 22 +7 29.52%
2 2In the money 0 28.48% 375.00 10 10 0 28.22%
3 4In the money +1 27.43% 380.00 26 35 +9 25.63%
5 8In the money +3 26.83% 385.00 14 15 +1 26.17%
27 30In the money +3 26.07% 390.00 38 38 0 25.00%
16 24In the money +8 25.40% 395.00 17 21 +4 24.60%
52 55In the money +3 24.95% 400.00 35 111 +76 23.98%
41 36In the money -5 24.26% 405.00 16 16 0 23.37%
STOCK PRICE $408.37
106 108 +2 23.47% 410.00NEAREST ATM 0 10In the money +10New 22.81%
9 46 +37 23.02% 415.00 3 3In the money 0 22.63%
39 40 +1 22.96% 420.00 1 1In the money 0 21.97%
142 144 +2 22.83% 425.00 0 0In the money 0New 20.85%
21 23 +2 22.72% 430.00 0 0In the money 0New 20.52%
5 5 0 22.92% 435.00 0 0In the money 0New 19.75%
Showing strikes 1–50 of 59
Dec 04, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$408.37Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 95.19% 205.00 0 0 0New 106.02%
0 0In the money 0New 91.76% 210.00 0 0 0New 102.72%
0 0In the money 0New 88.42% 215.00 0 0 0New 99.48%
0 0In the money 0New 85.15% 220.00 0 0 0New 96.32%
0 0In the money 0New 82.60% 225.00 0 0 0New 93.22%
0 0In the money 0New 79.46% 230.00 0 0 0New 90.19%
0 0In the money 0New 77.01% 235.00 0 0 0New 87.22%
0 0In the money 0New 74.01% 240.00 0 0 0New 84.32%
0 0In the money 0New 71.07% 245.00 0 0 0New 81.46%
0 0In the money 0New 67.57% 250.00 0 0 0New 78.66%
0 0In the money 0New 66.52% 255.00 0 0 0New 75.90%
0 0In the money 0New 63.73% 260.00 0 0 0New 73.19%
0 0In the money 0New 62.01% 265.00 0 0 0New 70.53%
0 0In the money 0New 59.32% 270.00 0 0 0New 67.92%
0 0In the money 0New 56.68% 275.00 0 0 0New 65.34%
0 0In the money 0New 54.53% 280.00 0 0 0New 62.80%
0 0In the money 0New 53.25% 285.00 0 0 0New 60.35%
0 0In the money 0New 51.08% 290.00 0 0 0New 57.88%
0 0In the money 0New 48.92% 295.00 0 0 0New 55.49%
0 0In the money 0New 47.11% 300.00 0 0 0New 53.14%
0 0In the money 0New 45.26% 305.00 0 0 0New 50.85%
0 0In the money 0New 43.41% 310.00 0 0 0New 48.58%
0 0In the money 0New 41.54% 315.00 0 0 0New 46.37%
0 0In the money 0New 39.95% 320.00 0 0 0New 44.17%
0 0In the money 0New 37.54% 325.00 0 0 0New 42.06%
0 0In the money 0New 37.29% 330.00 0 0 0New 40.03%
0 0In the money 0New 37.04% 335.00 0 0 0New 38.06%
0 0In the money 0New 33.73% 340.00 0 0 0New 36.19%
0 0In the money 0New 32.41% 345.00 0 0 0New 34.32%
0 0In the money 0New 31.56% 350.00 0 1 +1New 31.44%
0 0In the money 0New 30.47% 355.00 0 0 0New 30.79%
0 0In the money 0New 29.64% 360.00 0 0 0New 29.25%
0 0In the money 0New 28.93% 365.00 0 0 0New 27.80%
0 0In the money 0New 28.25% 370.00 0 0 0New 26.67%
0 0In the money 0New 27.24% 375.00 0 5 +5New 27.49%
0 0In the money 0New 26.49% 380.00 0 1 +1New 25.08%
0 0In the money 0New 26.11% 385.00 0 1 +1New 25.91%
0 0In the money 0New 25.31% 390.00 0 0 0New 23.09%
0 0In the money 0New 24.70% 395.00 0 0 0New 23.13%
0 1In the money +1New 24.65% 400.00 0 0 0New 23.56%
0 0In the money 0New 23.90% 405.00 0 5 +5New 23.06%
STOCK PRICE $408.37
0 0 0New 21.91% 410.00NEAREST ATM 0 0In the money 0New 22.19%
0 2 +2New 21.86% 415.00 0 0In the money 0New 21.87%
0 0 0New 21.84% 420.00 0 0In the money 0New 21.27%
0 0 0New 21.62% 425.00 0 0In the money 0New 21.11%
0 0 0New 22.29% 430.00 0 0In the money 0New 20.72%
0 0 0New 22.61% 435.00 0 0In the money 0New 20.61%
0 1 +1New 22.39% 440.00 0 0In the money 0New 20.05%
0 0 0New 23.56% 445.00 0 0In the money 0New 20.20%
0 0 0New 22.26% 450.00 0 0In the money 0New 19.61%
Showing strikes 1–50 of 56
Dec 18, 2026EXPIRATION168 contracts / 84 strikes
SAVED STOCK PRICE$408.37Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3,704 3,687In the money -17 25.59% 380.00 545 567 +22 24.69%
703 702In the money -1 25.31% 385.00 111 270 +159 24.17%
979 946In the money -33 24.66% 390.00 308 310 +2 23.91%
1,285 1,245In the money -40 24.26% 395.00 147 177 +30 23.44%
1,611 1,570In the money -41 23.37% 400.00 431 629 +198 22.88%
792 794In the money +2 23.02% 405.00 157 242 +85 22.45%
STOCK PRICE $408.37
4,889 4,803 -86 22.64% 410.00NEAREST ATM 36 180In the money +144 22.26%
407 471 +64 22.36% 415.00 26 56In the money +30 21.97%
1,139 1,219 +80 22.09% 420.00 2 5In the money +3 21.82%
330 339 +9 21.79% 425.00 0 2In the money +2New 20.59%
580 611 +31 21.59% 430.00 0 4In the money +4New 20.73%
427 452 +25 21.36% 435.00 0 0In the money 0New 20.11%
236 276 +40 21.18% 440.00 0 5In the money +5New 20.00%
158 166 +8 21.03% 445.00 0 0In the money 0New 20.18%
551 611 +60 21.07% 450.00 0 0In the money 0New 19.14%
136 212 +76 21.18% 455.00 0 0In the money 0New 18.12%
130 174 +44 21.78% 460.00 0 0In the money 0New 0.00%
82 81 -1 21.69% 465.00 0 0In the money 0New 0.00%
115 127 +12 22.05% 470.00 0 0In the money 0New 0.00%
37 40 +3 21.98% 475.00 0 0In the money 0New 0.00%
103 103 0 21.48% 480.00 0 0In the money 0New 0.00%
132 201 +69 22.48% 485.00 0 0In the money 0New 0.00%
113 115 +2 21.96% 490.00 0 0In the money 0New 0.00%
44 41 -3 21.96% 495.00 0 0In the money 0New 0.00%
164 164 0 21.93% 500.00 0 0In the money 0New 0.00%
41 41 0 23.98% 505.00 0 0In the money 0New 0.00%
17 17 0 26.20% 510.00 0 0In the money 0New 0.00%
11 11 0 27.05% 515.00 0 0In the money 0New 0.00%
3,185 3,185 0 26.06% 520.00 0 0In the money 0New 0.00%
12 12 0 28.67% 525.00 0 0In the money 0New 0.00%
34 34 0 29.48% 530.00 0 0In the money 0New 0.00%
10 10 0 31.80% 535.00 0 0In the money 0New 0.00%
248 248 0 31.08% 540.00 0 0In the money 0New 0.00%
109 109 0 32.80% 545.00 0 0In the money 0New 0.00%
Showing strikes 51–84 of 84
Jan 15, 2027EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$408.37Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
371 371In the money 0 104.74% 140.00 702 706 +4 82.31%
322 322In the money 0 99.23% 145.00 33 33 0 109.25%
28 28In the money 0 88.98% 150.00 50 50 0 105.94%
34 34In the money 0 88.59% 155.00 31 31 0 102.74%
48 48In the money 0 93.45% 160.00 30 30 0 99.65%
18 18In the money 0 85.72% 165.00 23 23 0 68.49%
13 13In the money 0 87.28% 170.00 28 28 0 93.75%
2 2In the money 0 85.02% 175.00 134 134 0 90.94%
100 100In the money 0 80.99% 180.00 20 20 0 88.20%
0 0In the money 0New 78.45% 185.00 36 36 0 85.54%
13 13In the money 0 74.05% 190.00 128 128 0 82.96%
32 32In the money 0 71.68% 195.00 102 102 0 80.44%
26 26In the money 0 71.66% 200.00 434 434 0 77.98%
12 12In the money 0 68.66% 210.00 161 161 0 73.29%
48 48In the money 0 64.61% 220.00 139 138 -1 54.39%
68 68In the money 0 61.34% 230.00 843 842 -1 48.00%
71 71In the money 0 39.53% 240.00 1,139 1,139 0 44.96%
57 55In the money -2 53.87% 250.00 2,711 2,712 +1 42.19%
112 112In the money 0 0.00% 260.00 5,388 5,392 +4 40.48%
226 226In the money 0 0.00% 270.00 3,714 3,798 +84 41.89%
180 180In the money 0 33.79% 280.00 2,988 2,985 -3 37.45%
179 177In the money -2 30.81% 290.00 2,512 2,502 -10 34.20%
794 794In the money 0 29.95% 300.00 4,163 4,163 0 33.48%
125 125In the money 0 30.29% 305.00 705 705 0 31.71%
663 663In the money 0 29.92% 310.00 1,057 1,047 -10 31.84%
88 88In the money 0 28.67% 315.00 1,240 1,245 +5 30.98%
1,382 1,382In the money 0 29.05% 320.00 6,184 6,188 +4 29.65%
1,445 1,445In the money 0 28.20% 325.00 1,486 1,486 0 29.44%
891 837In the money -54 27.98% 330.00 1,200 1,058 -142 28.99%
417 417In the money 0 27.04% 335.00 1,315 1,313 -2 28.30%
801 801In the money 0 26.79% 340.00 874 869 -5 27.74%
939 941In the money +2 30.23% 345.00 646 656 +10 27.10%
2,201 2,179In the money -22 28.59% 350.00 2,724 2,830 +106 26.53%
441 446In the money +5 28.11% 355.00 673 687 +14 26.00%
8,458 8,462In the money +4 27.55% 360.00 9,365 9,372 +7 25.62%
804 804In the money 0 26.98% 365.00 911 922 +11 25.05%
2,395 2,392In the money -3 26.19% 370.00 720 724 +4 24.74%
2,694 2,695In the money +1 25.82% 375.00 684 708 +24 24.15%
1,147 1,111In the money -36 23.51% 380.00 1,527 1,569 +42 23.82%
590 590In the money 0 23.28% 385.00 180 221 +41 23.29%
3,423 3,407In the money -16 23.19% 390.00 365 442 +77 23.20%
404 404In the money 0 22.61% 395.00 113 127 +14 22.63%
11,872 11,854In the money -18 22.33% 400.00 5,113 5,184 +71 22.39%
503 490In the money -13 22.10% 405.00 125 136 +11 22.16%
STOCK PRICE $408.37
1,796 1,865 +69 21.82% 410.00NEAREST ATM 208 236In the money +28 21.84%
1,003 1,036 +33 21.89% 415.00 19 47In the money +28 21.61%
1,208 1,138 -70 21.80% 420.00 141 146In the money +5 21.62%
1,134 1,157 +23 21.65% 425.00 0 1In the money +1New 21.00%
1,154 1,256 +102 21.52% 430.00 0 0In the money 0New 20.72%
252 312 +60 21.12% 435.00 0 0In the money 0New 20.28%
Showing strikes 1–50 of 72
Mar 19, 2027EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$408.37Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.02% 155.00 16 16 0 63.25%
0 0In the money 0New 70.29% 160.00 19 19 0 75.94%
0 0In the money 0New 68.58% 165.00 1 1 0 73.68%
1 1In the money 0 66.16% 170.00 2 2 0 55.03%
0 0In the money 0New 64.86% 175.00 50 50 0 69.41%
0 0In the money 0New 62.52% 180.00 14 14 0 67.40%
0 0In the money 0New 60.20% 185.00 8 8 0 65.38%
0 0In the money 0New 59.20% 190.00 12 12 0 63.51%
1 1In the money 0 54.87% 195.00 18 18 0 61.63%
2 2In the money 0 56.18% 200.00 29 29 0 59.86%
6 6In the money 0 52.94% 210.00 59 59 0 55.46%
13 13In the money 0 49.29% 220.00 220 233 +13 40.86%
3 3In the money 0 47.20% 230.00 144 149 +5 39.57%
4 4In the money 0 44.48% 240.00 186 194 +8 38.88%
54 54In the money 0 42.40% 250.00 215 218 +3 35.67%
5 5In the money 0 41.34% 255.00 21 21 0 37.04%
23 23In the money 0 41.06% 260.00 107 107 0 35.72%
1 1In the money 0 40.08% 265.00 14 14 0 36.15%
15 15In the money 0 38.54% 270.00 227 227 0 35.06%
6 6In the money 0 37.69% 275.00 31 31 0 33.92%
21 21In the money 0 37.19% 280.00 204 205 +1 33.00%
0 0In the money 0New 36.69% 285.00 114 114 0 32.62%
21 21In the money 0 35.08% 290.00 707 707 0 31.76%
1 1In the money 0 35.32% 295.00 252 252 0 31.56%
48 48In the money 0 34.00% 300.00 662 662 0 30.83%
10 10In the money 0 33.35% 305.00 455 455 0 29.99%
58 58In the money 0 32.40% 310.00 412 412 0 29.54%
26 26In the money 0 31.72% 315.00 553 553 0 29.18%
211 211In the money 0 31.10% 320.00 861 868 +7 28.63%
67 67In the money 0 30.53% 325.00 1,298 1,305 +7 28.15%
97 99In the money +2 29.71% 330.00 1,006 1,014 +8 27.74%
68 68In the money 0 29.05% 335.00 1,161 1,161 0 27.64%
146 146In the money 0 29.04% 340.00 670 678 +8 27.43%
96 96In the money 0 28.25% 345.00 650 667 +17 26.57%
305 305In the money 0 28.10% 350.00 768 779 +11 26.13%
124 124In the money 0 27.62% 355.00 425 431 +6 26.15%
281 280In the money -1 25.92% 360.00 523 532 +9 25.81%
132 132In the money 0 26.45% 365.00 428 428 0 25.33%
303 303In the money 0 24.98% 370.00 397 397 0 24.64%
265 261In the money -4 24.84% 375.00 397 418 +21 24.72%
310 318In the money +8 24.58% 380.00 213 250 +37 24.63%
468 468In the money 0 24.22% 385.00 133 119 -14 24.57%
615 615In the money 0 24.04% 390.00 198 202 +4 23.96%
304 304In the money 0 23.60% 395.00 57 69 +12 23.60%
1,032 1,036In the money +4 23.67% 400.00 261 335 +74 23.42%
1,616 1,617In the money +1 23.32% 405.00 78 107 +29 23.34%
STOCK PRICE $408.37
430 501 +71 23.27% 410.00NEAREST ATM 103 151In the money +48 23.13%
210 223 +13 22.94% 415.00 3 64In the money +61 22.99%
358 418 +60 22.92% 420.00 14 17In the money +3 22.61%
277 293 +16 22.72% 425.00 0 27In the money +27New 22.43%
Showing strikes 1–50 of 65
Jun 17, 2027EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$408.37Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
82 82In the money 0 51.52% 150.00 139 139 0 64.89%
25 25In the money 0 56.81% 155.00 39 39 0 62.83%
30 30In the money 0 54.95% 160.00 163 163 0 61.27%
42 42In the money 0 54.65% 165.00 7 7 0 47.71%
29 29In the money 0 54.15% 170.00 24 24 0 45.42%
5 5In the money 0 51.21% 175.00 9 9 0 43.12%
1 1In the money 0 50.98% 180.00 5 5 0 44.44%
13 13In the money 0 47.89% 185.00 7 7 0 41.65%
1 1In the money 0 48.40% 190.00 27 27 0 40.92%
1 1In the money 0 46.69% 195.00 13 13 0 40.42%
20 20In the money 0 46.51% 200.00 19 21 +2 40.00%
32 32In the money 0 42.27% 210.00 193 193 0 38.91%
16 16In the money 0 41.84% 220.00 79 79 0 37.18%
75 75In the money 0 39.68% 230.00 1,124 1,124 0 36.58%
9 8In the money -1 38.25% 240.00 452 452 0 34.44%
77 75In the money -2 37.27% 250.00 731 731 0 33.76%
61 59In the money -2 35.80% 260.00 373 372 -1 33.02%
49 49In the money 0 34.58% 270.00 1,551 1,552 +1 32.01%
374 373In the money -1 33.43% 280.00 774 774 0 31.31%
38 38In the money 0 32.57% 290.00 514 514 0 30.03%
0 0In the money 0New 32.10% 295.00 0 0 0New 29.89%
447 446In the money -1 30.98% 300.00 672 675 +3 29.34%
77 77In the money 0 30.91% 305.00 508 508 0 29.05%
202 201In the money -1 30.16% 310.00 292 293 +1 28.72%
168 168In the money 0 29.97% 315.00 523 523 0 28.33%
347 347In the money 0 29.40% 320.00 367 375 +8 27.98%
194 194In the money 0 29.26% 325.00 326 326 0 27.64%
138 138In the money 0 28.65% 330.00 331 331 0 27.40%
70 68In the money -2 28.69% 335.00 260 260 0 27.02%
769 768In the money -1 27.94% 340.00 727 727 0 27.00%
105 105In the money 0 27.55% 345.00 952 952 0 26.98%
237 237In the money 0 27.04% 350.00 1,294 1,294 0 26.56%
247 245In the money -2 26.92% 355.00 112 111 -1 26.38%
1,187 1,180In the money -7 26.87% 360.00 287 297 +10 26.02%
356 354In the money -2 26.46% 365.00 1,048 1,049 +1 25.80%
488 480In the money -8 26.10% 370.00 275 276 +1 25.54%
248 246In the money -2 25.93% 375.00 122 121 -1 25.31%
1,708 1,708In the money 0 25.78% 380.00 1,304 1,304 0 25.05%
226 231In the money +5 25.48% 385.00 70 87 +17 24.84%
254 252In the money -2 25.33% 390.00 94 88 -6 24.66%
134 134In the money 0 24.61% 395.00 73 73 0 24.53%
1,445 1,440In the money -5 24.42% 400.00 368 368 0 24.29%
392 393In the money +1 24.22% 405.00 46 46 0 24.04%
STOCK PRICE $408.37
2,933 2,919 -14 24.18% 410.00NEAREST ATM 40 41In the money +1 23.94%
585 577 -8 24.06% 415.00 15 15In the money 0 23.73%
490 488 -2 23.93% 420.00 8 14In the money +6 23.88%
269 270 +1 23.71% 425.00 90 95In the money +5 23.44%
204 224 +20 23.62% 430.00 0 0In the money 0New 23.36%
71 77 +6 23.44% 435.00 0 0In the money 0New 23.20%
263 264 +1 23.35% 440.00 0 0In the money 0New 22.96%
Showing strikes 1–50 of 72
Aug 20, 2027EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$408.37Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 42.09% 185.00 18 18 0 39.80%
0 0In the money 0New 45.74% 190.00 0 0 0New 37.88%
0 0In the money 0New 40.14% 195.00 2 2 0 38.68%
0 0In the money 0New 41.16% 200.00 7 7 0 38.04%
0 0In the money 0New 41.56% 205.00 1 1 0 39.22%
0 0In the money 0New 39.92% 210.00 25 25 0 37.72%
0 0In the money 0New 39.81% 215.00 1 1 0 37.71%
0 0In the money 0New 39.33% 220.00 5 5 0 35.52%
0 0In the money 0New 37.01% 225.00 0 0 0New 37.11%
0 0In the money 0New 37.67% 230.00 0 0 0New 35.85%
0 0In the money 0New 35.86% 235.00 0 0 0New 34.38%
0 0In the money 0New 36.97% 240.00 0 0 0New 33.77%
0 0In the money 0New 36.56% 245.00 1 1 0 33.33%
0 0In the money 0New 34.56% 250.00 1 1 0 32.84%
0 0In the money 0New 34.97% 255.00 0 1 +1New 32.41%
0 0In the money 0New 34.09% 260.00 0 0 0New 31.97%
0 0In the money 0New 32.72% 265.00 0 0 0New 31.55%
0 0In the money 0New 33.00% 270.00 0 0 0New 31.15%
2 2In the money 0 32.86% 275.00 13 13 0 30.74%
1 1In the money 0 31.86% 280.00 18 18 0 30.36%
0 0In the money 0New 31.64% 285.00 0 0 0New 30.19%
0 0In the money 0New 31.30% 290.00 0 0 0New 29.72%
0 0In the money 0New 30.81% 295.00 6 6 0 29.42%
4 4In the money 0 30.46% 300.00 5 10 +5 29.07%
8 8In the money 0 29.88% 305.00 0 0 0New 28.70%
0 0In the money 0New 29.35% 310.00 0 0 0New 28.36%
0 0In the money 0New 29.53% 315.00 0 0 0New 28.53%
1 1In the money 0 29.17% 320.00 5 5 0 27.76%
1 1In the money 0 28.49% 325.00 2 2 0 27.95%
0 0In the money 0New 28.14% 330.00 12 12 0 27.18%
1 1In the money 0 28.17% 335.00 7 7 0 26.89%
0 0In the money 0New 27.88% 340.00 26 37 +11 26.65%
0 0In the money 0New 27.45% 345.00 4 4 0 26.29%
1 1In the money 0 27.21% 350.00 26 28 +2 26.17%
144 144In the money 0 26.87% 355.00 1 1 0 26.14%
69 69In the money 0 26.66% 360.00 10 11 +1 26.07%
146 151In the money +5 26.40% 365.00 6 6 0 25.95%
41 28In the money -13 26.04% 370.00 20 20 0 25.68%
13 13In the money 0 25.79% 375.00 5 5 0 25.45%
17 16In the money -1 25.65% 380.00 2 2 0 25.31%
3 2In the money -1 25.44% 385.00 51 51 0 25.17%
4 4In the money 0 25.16% 390.00 3 3 0 24.83%
12 11In the money -1 25.26% 395.00 4 4 0 24.81%
2 3In the money +1 24.69% 400.00 6 6 0 24.56%
15 16In the money +1 24.76% 405.00 6 6 0 24.40%
STOCK PRICE $408.37
8 8 0 24.62% 410.00NEAREST ATM 3 3In the money 0 24.25%
15 54 +39 24.52% 415.00 0 0In the money 0New 24.08%
153 154 +1 24.18% 420.00 1 1In the money 0 24.04%
11 11 0 24.01% 425.00 12 12In the money 0 24.02%
45 55 +10 24.12% 430.00 0 0In the money 0New 23.87%
Showing strikes 1–50 of 78
Sep 17, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$408.37Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.55% 190.00 47 47 0 38.50%
0 0In the money 0New 39.61% 195.00 1 1 0 37.86%
0 0In the money 0New 39.46% 200.00 1 1 0 37.73%
0 0In the money 0New 38.22% 210.00 8 8 0 36.15%
0 0In the money 0New 38.37% 220.00 38 38 0 34.99%
0 0In the money 0New 37.88% 230.00 2 2 0 33.67%
0 0In the money 0New 35.01% 240.00 0 0 0New 33.29%
2 2In the money 0 34.72% 250.00 34 34 0 32.20%
0 0In the money 0New 33.56% 260.00 25 25 0 31.56%
3 3In the money 0 32.67% 270.00 30 30 0 30.79%
0 0In the money 0New 31.77% 280.00 39 39 0 30.08%
1 1In the money 0 30.78% 290.00 13 13 0 29.40%
0 0In the money 0New 29.98% 300.00 23 26 +3 28.75%
8 8In the money 0 29.62% 310.00 13 15 +2 28.46%
3 3In the money 0 28.91% 320.00 52 52 0 27.56%
0 1In the money +1New 28.30% 330.00 76 76 0 27.16%
4 4In the money 0 27.69% 340.00 24 24 0 26.59%
1 1In the money 0 26.96% 350.00 352 352 0 26.08%
1 1In the money 0 26.42% 360.00 83 88 +5 25.97%
10 10In the money 0 25.98% 370.00 78 78 0 25.60%
46 47In the money +1 25.47% 380.00 18 21 +3 25.17%
30 30In the money 0 25.22% 390.00 100 102 +2 24.83%
58 58In the money 0 24.74% 400.00 9 23 +14 24.54%
STOCK PRICE $408.37
91 91 0 24.48% 410.00NEAREST ATM 114 115In the money +1 24.16%
12 22 +10 24.18% 420.00 38 55In the money +17 23.82%
72 76 +4 23.88% 430.00 0 0In the money 0New 23.90%
148 165 +17 23.66% 440.00 0 0In the money 0New 23.48%
27 28 +1 23.39% 450.00 0 0In the money 0New 23.31%
17 19 +2 23.23% 460.00 0 0In the money 0New 23.04%
112 112 0 23.06% 470.00 0 0In the money 0New 22.48%
211 219 +8 22.90% 480.00 1 1In the money 0 22.37%
409 412 +3 22.76% 490.00 0 0In the money 0New 22.28%
48 48 0 22.68% 500.00 0 0In the money 0New 21.62%
14 14 0 22.60% 510.00 0 0In the money 0New 21.13%
3 3 0 22.99% 520.00 0 0In the money 0New 0.00%
1 1 0 22.43% 530.00 0 0In the money 0New 0.00%
10 10 0 22.89% 540.00 0 0In the money 0New 0.00%
0 0 0New 22.83% 560.00 0 0In the money 0New 0.00%
0 0 0New 22.96% 580.00 0 0In the money 0New 0.00%
0 0 0New 23.84% 600.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$408.37Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
194 194In the money 0 43.31% 150.00 211 211 0 42.64%
3 3In the money 0 44.23% 155.00 29 29 0 45.20%
3 3In the money 0 42.66% 160.00 34 34 0 43.30%
116 116In the money 0 45.15% 165.00 68 68 0 42.35%
33 33In the money 0 40.13% 170.00 5 5 0 37.96%
2 2In the money 0 41.64% 175.00 43 43 0 42.39%
20 20In the money 0 40.14% 180.00 35 35 0 40.72%
0 0In the money 0New 38.30% 185.00 16 16 0 38.61%
5 5In the money 0 41.33% 190.00 16 16 0 37.55%
3 3In the money 0 38.78% 195.00 3 3 0 37.33%
46 46In the money 0 37.52% 200.00 130 130 0 34.96%
14 14In the money 0 37.35% 210.00 71 71 0 34.05%
66 66In the money 0 36.81% 220.00 29 29 0 33.11%
7 7In the money 0 36.03% 230.00 67 67 0 32.77%
4 4In the money 0 34.03% 240.00 71 71 0 32.23%
72 72In the money 0 33.34% 250.00 202 203 +1 31.51%
30 30In the money 0 32.69% 260.00 81 81 0 30.73%
74 74In the money 0 31.69% 270.00 295 290 -5 30.17%
17 17In the money 0 31.13% 280.00 117 117 0 29.74%
76 76In the money 0 30.51% 290.00 181 181 0 29.14%
89 89In the money 0 29.72% 300.00 309 387 +78 28.92%
12 12In the money 0 29.15% 305.00 70 70 0 28.30%
38 38In the money 0 28.95% 310.00 113 113 0 28.12%
27 27In the money 0 28.95% 315.00 78 78 0 27.76%
116 116In the money 0 28.43% 320.00 159 159 0 27.61%
60 60In the money 0 28.12% 325.00 153 153 0 27.58%
116 116In the money 0 27.83% 330.00 145 145 0 27.16%
48 48In the money 0 27.53% 335.00 325 318 -7 26.92%
197 198In the money +1 27.46% 340.00 194 194 0 26.87%
66 66In the money 0 27.24% 345.00 142 142 0 26.71%
185 185In the money 0 26.64% 350.00 267 268 +1 26.49%
270 270In the money 0 26.66% 355.00 356 369 +13 26.39%
100 100In the money 0 26.56% 360.00 376 376 0 26.20%
169 169In the money 0 26.24% 365.00 30 29 -1 25.99%
269 269In the money 0 26.38% 370.00 432 432 0 25.82%
194 194In the money 0 25.93% 375.00 249 249 0 25.72%
814 823In the money +9 25.71% 380.00 2,547 2,549 +2 25.54%
159 159In the money 0 25.70% 385.00 129 129 0 25.31%
298 298In the money 0 25.17% 390.00 27 27 0 25.22%
173 173In the money 0 25.10% 395.00 196 196 0 25.02%
324 324In the money 0 25.38% 400.00 114 114 0 24.94%
375 375In the money 0 24.91% 405.00 13 13 0 24.74%
STOCK PRICE $408.37
297 297 0 24.73% 410.00NEAREST ATM 27 27In the money 0 24.53%
979 979 0 24.68% 415.00 5 5In the money 0 24.59%
120 119 -1 24.43% 420.00 9 9In the money 0 24.28%
54 54 0 24.44% 425.00 33 33In the money 0 24.47%
181 181 0 24.29% 430.00 6 6In the money 0 24.25%
53 53 0 24.14% 435.00 0 0In the money 0New 24.02%
130 129 -1 24.01% 440.00 0 0In the money 0New 23.94%
58 59 +1 24.05% 445.00 0 0In the money 0New 23.95%
Showing strikes 1–50 of 73
Jan 21, 2028EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$408.37Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.28% 150.00 170 170 0 41.45%
3 3In the money 0 43.53% 155.00 3 3 0 39.64%
2 2In the money 0 43.83% 160.00 16 16 0 40.18%
30 30In the money 0 43.90% 165.00 17 17 0 38.58%
6 6In the money 0 44.07% 170.00 105 105 0 38.07%
2 2In the money 0 40.80% 175.00 37 37 0 37.51%
5 5In the money 0 40.78% 180.00 4 4 0 37.04%
2 2In the money 0 40.64% 185.00 10 10 0 37.78%
3 3In the money 0 37.94% 190.00 42 42 0 36.61%
3 3In the money 0 40.08% 195.00 10 10 0 35.47%
5,380 5,380In the money 0 38.73% 200.00 1,988 1,988 0 34.62%
12 12In the money 0 36.14% 210.00 97 97 0 33.72%
25 25In the money 0 36.81% 220.00 75 75 0 33.31%
9 9In the money 0 35.65% 230.00 195 197 +2 32.61%
21 21In the money 0 34.25% 240.00 171 171 0 31.92%
46 43In the money -3 32.89% 250.00 77 77 0 31.21%
41 41In the money 0 32.39% 260.00 110 110 0 30.54%
363 363In the money 0 31.23% 270.00 662 662 0 29.90%
33 33In the money 0 30.58% 280.00 496 495 -1 29.35%
84 84In the money 0 30.02% 290.00 495 495 0 28.91%
159 159In the money 0 29.51% 300.00 608 615 +7 28.27%
93 92In the money -1 28.76% 310.00 385 385 0 27.77%
139 139In the money 0 28.14% 320.00 3,108 3,108 0 27.79%
420 420In the money 0 27.86% 330.00 286 286 0 27.12%
299 299In the money 0 27.25% 340.00 204 203 -1 26.84%
454 456In the money +2 26.70% 350.00 297 297 0 26.50%
2,820 2,819In the money -1 26.36% 360.00 470 470 0 26.11%
370 370In the money 0 26.22% 370.00 121 121 0 25.81%
2,181 2,181In the money 0 25.90% 380.00 323 323 0 25.48%
157 157In the money 0 25.15% 390.00 257 257 0 25.20%
1,473 1,473In the money 0 25.12% 400.00 161 161 0 24.89%
STOCK PRICE $408.37
232 235 +3 24.77% 410.00NEAREST ATM 88 88In the money 0 24.60%
3,233 3,225 -8 24.51% 420.00 202 202In the money 0 24.37%
272 272 0 24.32% 430.00 1 1In the money 0 24.17%
382 382 0 24.08% 440.00 1 1In the money 0 24.06%
227 230 +3 23.81% 450.00 0 0In the money 0New 23.75%
70 70 0 23.70% 460.00 0 0In the money 0New 23.57%
128 128 0 23.48% 470.00 2 2In the money 0 23.41%
89 91 +2 23.32% 480.00 0 0In the money 0New 23.16%
83 84 +1 23.21% 490.00 1 1In the money 0 22.98%
299 306 +7 23.07% 500.00 0 0In the money 0New 22.34%
89 90 +1 22.95% 510.00 0 0In the money 0New 22.23%
466 464 -2 22.86% 520.00 3 5In the money +2 22.11%
47 47 0 22.74% 530.00 0 0In the money 0New 21.72%
56 56 0 22.69% 540.00 0 0In the money 0New 0.00%
251 251 0 23.00% 560.00 0 0In the money 0New 0.00%
11 11 0 22.97% 580.00 0 0In the money 0New 0.00%
0 25 +25New 22.83% 600.00 0 0In the money 0New 0.00%
Jun 16, 2028EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$408.37Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 37.14% 175.00 65 65 0 35.94%
0 0In the money 0New 36.58% 180.00 9 9 0 35.52%
0 0In the money 0New 37.34% 185.00 0 0 0New 35.11%
0 0In the money 0New 36.67% 190.00 0 0 0New 34.65%
0 0In the money 0New 36.99% 195.00 0 0 0New 33.88%
0 0In the money 0New 35.89% 200.00 2 2 0 33.90%
0 0In the money 0New 35.58% 210.00 0 0 0New 33.16%
0 0In the money 0New 34.11% 220.00 3 3 0 32.46%
3 3In the money 0 33.41% 230.00 38 38 0 32.01%
0 0In the money 0New 32.88% 240.00 0 0 0New 31.17%
0 0In the money 0New 32.19% 250.00 1 1 0 30.54%
0 0In the money 0New 31.26% 260.00 1 1 0 29.99%
0 2In the money +2New 30.53% 270.00 0 0 0New 29.47%
19 19In the money 0 30.19% 280.00 0 0 0New 28.99%
7 7In the money 0 29.42% 290.00 48 48 0 28.49%
9 9In the money 0 29.07% 300.00 27 27 0 28.04%
0 0In the money 0New 28.58% 310.00 1 1 0 27.84%
3 5In the money +2 28.17% 320.00 6 6 0 27.27%
3 3In the money 0 27.55% 330.00 20 20 0 26.93%
7 10In the money +3 27.34% 340.00 375 375 0 26.97%
10 10In the money 0 26.81% 350.00 62 62 0 26.54%
44 44In the money 0 26.56% 360.00 4 4 0 25.98%
31 31In the money 0 26.24% 370.00 10 10 0 25.83%
64 64In the money 0 26.00% 380.00 7 7 0 25.48%
42 42In the money 0 25.74% 390.00 18 18 0 25.52%
53 52In the money -1 25.57% 400.00 2 2 0 25.31%
STOCK PRICE $408.37
24 24 0 24.96% 410.00NEAREST ATM 186 187In the money +1 24.98%
27 27 0 25.25% 420.00 0 0In the money 0New 24.80%
19 19 0 24.67% 430.00 32 32In the money 0 24.41%
61 61 0 24.36% 440.00 0 0In the money 0New 24.39%
41 41 0 24.31% 450.00 0 0In the money 0New 24.31%
22 22 0 24.02% 460.00 0 0In the money 0New 23.90%
6 6 0 23.79% 470.00 7 7In the money 0 23.74%
204 204 0 23.72% 480.00 0 0In the money 0New 23.57%
29 29 0 23.57% 490.00 0 0In the money 0New 23.32%
26 26 0 23.33% 500.00 0 0In the money 0New 22.82%
5 5 0 23.24% 510.00 0 0In the money 0New 22.93%
189 189 0 23.37% 520.00 0 0In the money 0New 22.62%
236 236 0 23.32% 530.00 0 0In the money 0New 22.50%
347 347 0 23.23% 540.00 0 0In the money 0New 22.46%
682 682 0 23.11% 560.00 0 0In the money 0New 0.00%
1 1 0 23.13% 580.00 0 0In the money 0New 0.00%
0 0 0New 23.06% 600.00 0 0In the money 0New 0.00%
Sep 15, 2028EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$408.37Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2028-09-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 36.58% 175.00 29 29 0 35.26%
0 0In the money 0New 37.54% 180.00 0 0 0New 34.85%
0 0In the money 0New 37.04% 185.00 0 0 0New 34.15%
0 0In the money 0New 36.53% 190.00 3 3 0 34.06%
0 0In the money 0New 35.65% 195.00 0 0 0New 33.72%
2 2In the money 0 35.45% 200.00 0 0 0New 33.35%
0 0In the money 0New 34.57% 210.00 2 2 0 32.66%
0 0In the money 0New 33.72% 220.00 0 0 0New 32.00%
0 1In the money +1New 32.98% 230.00 1 1 0 31.38%
1 1In the money 0 31.98% 240.00 3 3 0 30.77%
0 0In the money 0New 31.61% 250.00 8 8 0 30.29%
0 0In the money 0New 30.83% 260.00 7 7 0 29.73%
0 0In the money 0New 30.39% 270.00 1 1 0 29.20%
1 1In the money 0 29.72% 280.00 3 4 +1 28.81%
0 0In the money 0New 29.27% 290.00 1 1 0 28.34%
2 2In the money 0 28.88% 300.00 5 5 0 27.92%
1 1In the money 0 28.33% 310.00 1 8 +7 27.53%
0 0In the money 0New 27.99% 320.00 6 6 0 27.19%
0 0In the money 0New 27.46% 330.00 32 32 0 26.86%
4 4In the money 0 27.21% 340.00 31 31 0 26.58%
0 0In the money 0New 26.96% 350.00 3 3 0 26.28%
1 1In the money 0 26.65% 360.00 3 4 +1 26.29%
9 9In the money 0 26.22% 370.00 6 6 0 25.83%
6 6In the money 0 25.97% 380.00 28 28 0 25.60%
17 17In the money 0 25.74% 390.00 1 1 0 25.30%
27 27In the money 0 25.63% 400.00 313 313 0 25.37%
STOCK PRICE $408.37
24 24 0 25.29% 410.00NEAREST ATM 0 1In the money +1New 25.18%
4 7 +3 24.97% 420.00 0 0In the money 0New 24.81%
29 30 +1 24.71% 430.00 16 16In the money 0 24.73%
2 2 0 24.46% 440.00 0 0In the money 0New 24.56%
37 40 +3 24.39% 450.00 0 0In the money 0New 24.26%
0 0 0New 24.19% 460.00 1 1In the money 0 24.06%
1 1 0 24.13% 470.00 0 0In the money 0New 23.94%
3 3 0 23.99% 480.00 0 0In the money 0New 23.63%
2 2 0 23.71% 490.00 0 0In the money 0New 23.49%
142 142 0 23.61% 500.00 0 0In the money 0New 23.33%
78 78 0 23.51% 510.00 0 0In the money 0New 23.21%
35 35 0 23.46% 520.00 0 0In the money 0New 22.72%
31 31 0 23.20% 530.00 0 0In the money 0New 22.52%
115 115 0 23.30% 540.00 0 0In the money 0New 22.38%
11 11 0 22.99% 560.00 0 0In the money 0New 0.00%
0 0 0New 23.13% 580.00 0 0In the money 0New 0.00%
0 0 0New 23.10% 600.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$408.37Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
45 45In the money 0 35.20% 150.00 156 156 0 36.70%
5 5In the money 0 34.26% 155.00 31 31 0 35.64%
13 13In the money 0 36.20% 160.00 15 15 0 36.61%
8 8In the money 0 35.22% 165.00 6 6 0 36.54%
10 10In the money 0 34.28% 170.00 11 11 0 36.39%
10 10In the money 0 34.42% 175.00 20 20 0 34.53%
12 6In the money -6 36.52% 180.00 25 25 0 34.25%
24 24In the money 0 35.46% 185.00 4 4 0 33.40%
4 4In the money 0 35.50% 190.00 1 1 0 33.40%
3 3In the money 0 34.88% 195.00 6 6 0 33.09%
84 84In the money 0 34.50% 200.00 118 118 0 33.38%
1 1In the money 0 33.87% 210.00 15 15 0 32.42%
7 7In the money 0 32.95% 220.00 48 48 0 31.56%
20 20In the money 0 32.23% 230.00 48 48 0 31.04%
13 13In the money 0 31.72% 240.00 71 71 0 30.43%
375 371In the money -4 31.30% 250.00 394 394 0 30.13%
79 79In the money 0 30.58% 260.00 28 28 0 29.65%
86 86In the money 0 30.12% 270.00 57 57 0 29.18%
80 80In the money 0 29.50% 280.00 141 141 0 28.65%
20 20In the money 0 29.22% 290.00 128 128 0 28.38%
108 107In the money -1 28.68% 300.00 440 440 0 27.93%
46 46In the money 0 28.41% 310.00 81 81 0 27.59%
127 127In the money 0 28.02% 320.00 48 48 0 27.28%
321 321In the money 0 27.67% 330.00 47 47 0 27.05%
211 211In the money 0 27.39% 340.00 42 42 0 26.73%
269 266In the money -3 27.10% 350.00 49 49 0 26.49%
117 117In the money 0 26.80% 360.00 68 68 0 26.29%
59 59In the money 0 26.46% 370.00 41 41 0 26.06%
123 123In the money 0 26.15% 380.00 35 35 0 25.78%
214 220In the money +6 25.90% 390.00 78 78 0 25.42%
310 303In the money -7 25.72% 400.00 184 184 0 25.73%
STOCK PRICE $408.37
101 101 0 25.48% 410.00NEAREST ATM 226 221In the money -5 25.36%
92 97 +5 25.07% 420.00 359 359In the money 0 25.27%
356 356 0 24.88% 430.00 31 32In the money +1 24.91%
77 78 +1 24.79% 440.00 2 5In the money +3 24.94%
426 425 -1 24.43% 450.00 0 0In the money 0New 24.47%
36 36 0 24.30% 460.00 10 10In the money 0 24.33%
99 99 0 24.13% 470.00 0 0In the money 0New 24.09%
128 128 0 24.08% 480.00 0 0In the money 0New 23.97%
74 74 0 23.97% 490.00 1 1In the money 0 23.41%
128 128 0 23.66% 500.00 0 0In the money 0New 23.53%
111 111 0 23.48% 510.00 0 0In the money 0New 23.42%
128 130 +2 23.39% 520.00 0 0In the money 0New 23.11%
658 658 0 23.29% 530.00 0 0In the money 0New 22.96%
99 95 -4 23.36% 540.00 0 0In the money 0New 22.62%
66 66 0 23.26% 560.00 0 0In the money 0New 0.00%
0 0 0New 23.04% 580.00 0 0In the money 0New 0.00%
0 94 +94New 23.25% 600.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$408.37Nearest ATM strike $410.00
Jump to ATM
V option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 8In the money +8New 35.27% 185.00 14 18 +4 33.46%
0 0In the money 0New 34.42% 190.00 17 17 0 33.14%
0 0In the money 0New 34.16% 195.00 0 0 0New 33.66%
27 27In the money 0 34.09% 200.00 3 3 0 33.02%
1 1In the money 0 33.37% 210.00 5 5 0 32.28%
0 0In the money 0New 32.57% 220.00 1 1 0 31.77%
0 0In the money 0New 32.14% 230.00 5 5 0 30.97%
4 4In the money 0 31.08% 240.00 1 1 0 30.15%
3 3In the money 0 30.64% 250.00 1 1 0 29.90%
2 2In the money 0 30.38% 260.00 52 52 0 29.46%
0 0In the money 0New 29.87% 270.00 29 29 0 28.93%
1 2In the money +1 29.24% 280.00 31 31 0 28.63%
0 0In the money 0New 28.47% 290.00 5 5 0 28.24%
10 10In the money 0 28.69% 300.00 14 14 0 27.88%
0 0In the money 0New 28.22% 310.00 55 55 0 27.40%
6 6In the money 0 27.90% 320.00 4 4 0 27.27%
3 3In the money 0 27.49% 330.00 15 15 0 27.07%
6 6In the money 0 27.30% 340.00 9 9 0 26.73%
34 35In the money +1 26.90% 350.00 431 431 0 26.44%
32 32In the money 0 26.63% 360.00 26 27 +1 26.28%
19 20In the money +1 26.24% 370.00 3 25 +22 26.23%
3 3In the money 0 26.12% 380.00 4 4 0 25.87%
23 66In the money +43 25.92% 390.00 5 5 0 25.65%
39 40In the money +1 25.80% 400.00 3 4 +1 25.60%
STOCK PRICE $408.37
6 126 +120 25.66% 410.00NEAREST ATM 1 3In the money +2 25.24%
223 236 +13 25.22% 420.00 77 77In the money 0 25.00%
119 117 -2 24.94% 430.00 122 193In the money +71 24.76%
2 5 +3 24.62% 440.00 15 15In the money 0 24.68%
3 5 +2 24.42% 450.00 3 36In the money +33 24.38%
14 14 0 24.26% 460.00 0 0In the money 0New 24.42%
0 28 +28New 24.09% 470.00 0 0In the money 0New 24.11%
1 1 0 23.93% 480.00 0 0In the money 0New 24.04%
1 1 0 23.79% 490.00 0 0In the money 0New 23.74%
107 108 +1 23.83% 500.00 0 0In the money 0New 23.55%
0 7 +7New 23.46% 510.00 0 0In the money 0New 23.34%
2 2 0 23.36% 520.00 0 0In the money 0New 23.03%
5 5 0 23.27% 530.00 0 0In the money 0New 22.85%
44 44 0 23.16% 540.00 0 0In the money 0New 22.57%
27 27 0 23.18% 560.00 0 0In the money 0New 0.00%
5 5 0 23.14% 580.00 0 0In the money 0New 0.00%
1 3 +2 23.09% 600.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view