OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ZBRA

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $384.79 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
504 contracts / 5 expirationsClick OI for history
Nov 20, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$384.79Nearest ATM strike $380.00
Jump to ATM
ZBRA option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 195.41% 105.00 7 7 0 271.49%
0 0In the money 0New 188.11% 110.00 9 9 0 262.25%
0 0In the money 0New 185.00% 115.00 9 9 0 253.46%
0 0In the money 0New 178.23% 120.00 70 70 0 245.08%
0 0In the money 0New 171.74% 125.00 90 90 0 237.07%
1 1In the money 0 168.75% 130.00 6 6 0 229.40%
0 0In the money 0New 182.77% 135.00 14 14 0 222.04%
0 0In the money 0New 150.02% 140.00 1 1 0 214.96%
0 0In the money 0New 151.07% 145.00 1 1 0 208.14%
2 2In the money 0 164.59% 150.00 17 17 0 201.57%
0 0In the money 0New 140.17% 155.00 2 2 0 195.22%
2 2In the money 0 134.92% 160.00 36 36 0 189.08%
0 0In the money 0New 152.45% 165.00 4 4 0 183.14%
0 0In the money 0New 127.54% 170.00 19 19 0 177.38%
2 2In the money 0 125.11% 175.00 1 1 0 171.79%
0 0In the money 0New 120.32% 180.00 1 1 0 166.36%
0 0In the money 0New 115.64% 185.00 5 5 0 161.08%
0 0In the money 0New 127.56% 190.00 10 10 0 155.94%
0 0In the money 0New 112.72% 195.00 5 5 0 150.93%
3 3In the money 0 125.97% 200.00 16 25 +9 84.94%
0 0In the money 0New 117.04% 210.00 150 159 +9 79.02%
0 0In the money 0New 108.52% 220.00 33 33 0 127.61%
12 12In the money 0 88.64% 230.00 25 25 0 118.98%
0 0In the money 0New 94.92% 240.00 131 131 0 110.69%
1 1In the money 0 78.72% 250.00 124 124 0 81.77%
6 6In the money 0 75.44% 260.00 98 98 0 75.30%
11 11In the money 0 76.67% 270.00 135 135 0 69.04%
6 5In the money -1 74.18% 280.00 19 19 0 66.66%
2 2In the money 0 69.28% 290.00 5 5 0 64.88%
13 13In the money 0 67.61% 300.00 8 8 0 60.01%
56 34In the money -22 67.99% 310.00 118 118 0 55.14%
6 6In the money 0 61.90% 320.00 20 20 0 68.90%
13 13In the money 0 61.51% 330.00 7 8 +1 62.96%
14 14In the money 0 59.90% 340.00 28 31 +3 53.56%
141 141In the money 0 58.37% 350.00 19 19 0 54.76%
65 65In the money 0 55.65% 360.00 13 16 +3 54.07%
75 75In the money 0 54.21% 370.00 146 145 -1 52.68%
45 45In the money 0 54.25% 380.00NEAREST ATM 144 144 0 52.48%
STOCK PRICE $384.79
60 66 +6 52.32% 390.00 1 3In the money +2 51.90%
96 101 +5 50.77% 400.00 11 13In the money +2 51.08%
10 10 0 51.20% 410.00 0 0In the money 0New 49.27%
98 102 +4 50.34% 420.00 0 0In the money 0New 49.18%
25 25 0 50.56% 430.00 0 0In the money 0New 49.70%
39 26 -13 46.63% 440.00 0 0In the money 0New 48.12%
19 19 0 50.55% 450.00 0 0In the money 0New 50.03%
101 101 0 50.01% 460.00 0 0In the money 0New 50.54%
1 2 +1 53.88% 470.00 0 0In the money 0New 48.62%
9 9 0 52.04% 480.00 0 0In the money 0New 47.87%
6 6 0 62.79% 490.00 1 1In the money 0 46.09%
2 2 0 56.37% 500.00 0 0In the money 0New 43.08%
Showing strikes 1–50 of 56
Dec 18, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$384.79Nearest ATM strike $380.00
Jump to ATM
ZBRA option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1 0 47.65% 510.00 0 0In the money 0New 42.98%
1 1 0 49.56% 520.00 0 0In the money 0New 0.00%
1 1 0 54.79% 530.00 0 0In the money 0New 0.00%
5 5 0 54.47% 540.00 0 0In the money 0New 45.83%
1 1 0 56.59% 550.00 0 0In the money 0New 50.73%
1 1 0 58.77% 560.00 0 0In the money 0New 50.97%
Showing strikes 51–56 of 56
Feb 19, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$384.79Nearest ATM strike $380.00
Jump to ATM
ZBRA option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 104.52% 120.00 0 0 0New 109.62%
0 0In the money 0New 91.80% 125.00 0 0 0New 116.34%
0 0In the money 0New 89.33% 130.00 0 0 0New 112.60%
0 0In the money 0New 86.93% 135.00 1 1 0 109.02%
0 0In the money 0New 84.60% 140.00 0 0 0New 105.57%
0 0In the money 0New 81.42% 145.00 0 0 0New 102.26%
0 0In the money 0New 80.11% 150.00 0 0 0New 99.06%
0 0In the money 0New 77.13% 155.00 0 0 0New 95.97%
0 0In the money 0New 78.66% 160.00 0 0 0New 92.98%
0 0In the money 0New 73.78% 165.00 0 0 0New 90.09%
0 0In the money 0New 71.77% 170.00 0 0 0New 87.29%
0 0In the money 0New 74.95% 175.00 1 1 0 84.57%
2 2In the money 0 69.08% 180.00 2 2 0 81.93%
0 0In the money 0New 72.07% 185.00 0 0 0New 79.36%
0 0In the money 0New 66.28% 190.00 9 9 0 63.54%
0 0In the money 0New 64.37% 195.00 0 0 0New 74.42%
2 2In the money 0 67.07% 200.00 6 6 0 65.51%
0 0In the money 0New 66.01% 210.00 0 0 0New 63.08%
0 0In the money 0New 61.70% 220.00 0 0 0New 63.49%
2 2In the money 0 59.68% 230.00 17 17 0 59.02%
8 8In the money 0 56.77% 240.00 1 1 0 54.86%
5 5In the money 0 56.19% 250.00 5 16 +11 50.98%
0 0In the money 0New 54.22% 260.00 7 12 +5 56.42%
2 2In the money 0 53.77% 270.00 1,501 1,502 +1 52.12%
2 2In the money 0 53.03% 280.00 1 1 0 51.18%
0 0In the money 0New 51.36% 290.00 302 302 0 51.38%
9 9In the money 0 50.22% 300.00 6 6 0 48.29%
0 0In the money 0New 49.06% 310.00 48 48 0 47.75%
5 5In the money 0 48.43% 320.00 10 10 0 47.20%
36 36In the money 0 48.10% 330.00 50 51 +1 45.56%
8 8In the money 0 47.14% 340.00 11 11 0 45.15%
1 1In the money 0 45.96% 350.00 49 50 +1 44.17%
5 5In the money 0 45.28% 360.00 9 9 0 45.02%
10 10In the money 0 44.52% 370.00 5 5 0 44.68%
6 6In the money 0 43.86% 380.00NEAREST ATM 10 10 0 43.22%
STOCK PRICE $384.79
16 21 +5 42.75% 390.00 9 9In the money 0 43.81%
24 24 0 43.04% 400.00 3 3In the money 0 42.53%
9 9 0 42.93% 410.00 1 1In the money 0 42.22%
15 15 0 41.81% 420.00 2 2In the money 0 42.86%
417 417 0 42.72% 430.00 0 0In the money 0New 42.72%
7 7 0 41.69% 440.00 0 0In the money 0New 42.28%
34 34 0 41.46% 450.00 0 0In the money 0New 41.88%
6 11 +5 42.38% 460.00 0 0In the money 0New 41.29%
3 4 +1 40.83% 470.00 0 0In the money 0New 41.86%
88 89 +1 41.61% 480.00 0 0In the money 0New 41.54%
2 2 0 41.09% 490.00 0 0In the money 0New 40.78%
11 12 +1 41.83% 500.00 0 0In the money 0New 41.09%
1 1 0 40.06% 510.00 0 0In the money 0New 41.38%
5 5 0 39.42% 520.00 0 0In the money 0New 40.66%
7 7 0 42.78% 530.00 0 0In the money 0New 40.71%
Showing strikes 1–50 of 54
May 21, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$384.79Nearest ATM strike $380.00
Jump to ATM
ZBRA option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.05% 175.00 0 0 0New 64.59%
0 0In the money 0New 56.31% 180.00 0 0 0New 62.60%
0 0In the money 0New 54.99% 185.00 0 0 0New 60.66%
0 0In the money 0New 54.34% 190.00 0 0 0New 58.90%
0 0In the money 0New 57.20% 195.00 0 0 0New 60.15%
0 0In the money 0New 53.30% 200.00 2 2 0 55.27%
0 0In the money 0New 53.00% 210.00 0 0 0New 51.82%
0 0In the money 0New 51.99% 220.00 0 0 0New 52.63%
0 0In the money 0New 51.15% 230.00 0 0 0New 52.46%
0 0In the money 0New 50.39% 240.00 0 0 0New 49.73%
0 0In the money 0New 49.41% 250.00 0 0 0New 49.08%
0 0In the money 0New 48.66% 260.00 1 1 0 48.45%
1 1In the money 0 48.09% 270.00 1 1 0 47.89%
0 0In the money 0New 47.69% 280.00 3 3 0 47.25%
0 0In the money 0New 47.09% 290.00 1 1 0 46.30%
1 1In the money 0 46.74% 300.00 0 0 0New 46.53%
1 1In the money 0 46.38% 310.00 0 0 0New 44.52%
2 2In the money 0 46.00% 320.00 0 0 0New 45.04%
0 0In the money 0New 45.27% 330.00 1 1 0 44.59%
1 1In the money 0 44.91% 340.00 1 3 +2 44.56%
4 4In the money 0 44.37% 350.00 6 6 0 43.52%
1 1In the money 0 44.09% 360.00 0 0 0New 43.90%
0 0In the money 0New 43.81% 370.00 0 0 0New 42.89%
2 2In the money 0 43.48% 380.00NEAREST ATM 0 0 0New 42.84%
STOCK PRICE $384.79
0 0 0New 43.04% 390.00 0 0In the money 0New 42.68%
7 7 0 42.86% 400.00 0 0In the money 0New 42.72%
2 2 0 42.74% 410.00 0 0In the money 0New 42.32%
0 0 0New 42.13% 420.00 0 0In the money 0New 41.83%
2 2 0 42.09% 430.00 0 0In the money 0New 41.55%
382 382 0 41.70% 440.00 0 0In the money 0New 41.32%
1 1 0 40.90% 450.00 0 0In the money 0New 41.20%
0 0 0New 41.67% 460.00 0 0In the money 0New 41.16%
1 1 0 41.11% 470.00 0 0In the money 0New 40.78%
0 0 0New 40.99% 480.00 0 0In the money 0New 40.47%
0 0 0New 41.47% 490.00 0 0In the money 0New 41.17%
0 0 0New 40.83% 500.00 0 0In the money 0New 40.64%
0 0 0New 40.43% 510.00 0 0In the money 0New 40.67%
0 0 0New 40.56% 520.00 0 0In the money 0New 40.59%
0 0 0New 39.88% 530.00 0 0In the money 0New 40.72%
0 0 0New 39.52% 540.00 0 0In the money 0New 41.08%
9 9 0 40.96% 550.00 0 0In the money 0New 40.89%
0 0 0New 39.26% 560.00 0 0In the money 0New 40.86%
0 0 0New 41.60% 580.00 0 0In the money 0New 39.99%
Aug 20, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$384.79Nearest ATM strike $380.00
Jump to ATM
ZBRA option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.01% 175.00 0 0 0New 58.65%
0 0In the money 0New 53.92% 180.00 0 0 0New 57.07%
0 0In the money 0New 53.31% 185.00 1 1 0 55.52%
0 0In the money 0New 52.82% 190.00 0 0 0New 54.19%
0 0In the money 0New 52.26% 195.00 19 19 0 52.71%
3 3In the money 0 50.02% 200.00 2 2 0 47.19%
0 0In the money 0New 48.86% 210.00 0 0 0New 50.03%
3 3In the money 0 50.02% 220.00 0 0 0New 48.58%
1 1In the money 0 49.38% 230.00 0 0 0New 47.83%
0 0In the money 0New 48.47% 240.00 11 11 0 47.18%
0 0In the money 0New 46.51% 250.00 40 40 0 46.99%
0 0In the money 0New 46.11% 260.00 1 1 0 48.19%
3 3In the money 0 46.70% 270.00 1 1 0 46.25%
0 0In the money 0New 45.84% 280.00 0 0 0New 45.48%
0 0In the money 0New 45.28% 290.00 2 2 0 45.97%
1 1In the money 0 45.05% 300.00 1 2 +1 44.74%
6 7In the money +1 44.57% 310.00 22 22 0 44.24%
1 1In the money 0 44.37% 320.00 0 0 0New 44.57%
1 1In the money 0 43.93% 330.00 3 3 0 44.01%
0 0In the money 0New 43.73% 340.00 0 0 0New 43.90%
4 4In the money 0 43.32% 350.00 12 12 0 44.02%
2 2In the money 0 43.12% 360.00 9 9 0 43.65%
21 21In the money 0 42.72% 370.00 3 3 0 42.67%
12 12In the money 0 42.52% 380.00NEAREST ATM 3 3 0 42.57%
STOCK PRICE $384.79
2 2 0 42.14% 390.00 2 2In the money 0 42.68%
5 5 0 42.32% 400.00 0 0In the money 0New 41.96%
101 101 0 42.31% 410.00 102 102In the money 0 42.04%
150 150 0 42.13% 420.00 150 150In the money 0 41.94%
1 1 0 41.80% 430.00 0 0In the money 0New 41.64%
2 2 0 41.66% 440.00 0 0In the money 0New 41.89%
1 1 0 41.38% 450.00 0 0In the money 0New 41.23%
0 0 0New 41.30% 460.00 0 0In the money 0New 41.13%
0 0 0New 41.02% 470.00 0 0In the money 0New 41.25%
47 47 0 41.18% 480.00 0 0In the money 0New 41.21%
0 0 0New 41.00% 490.00 0 0In the money 0New 40.99%
0 0 0New 40.75% 500.00 0 0In the money 0New 40.58%
1 17 +16 40.77% 510.00 0 0In the money 0New 40.89%
1 1 0 40.35% 520.00 0 0In the money 0New 40.57%
1 1 0 40.89% 530.00 0 0In the money 0New 40.55%
14 14 0 40.44% 540.00 0 0In the money 0New 40.35%
15 25 +10 40.61% 550.00 0 0In the money 0New 40.55%
0 0 0New 40.74% 560.00 0 0In the money 0New 40.58%
40 40 0 40.22% 580.00 0 0In the money 0New 39.96%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view