OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

AGI

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $31.83 · Expirations before Oct 20, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
504 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$31.83Nearest ATM strike $32.00
Jump to ATM
AGI option chain expiring 2026-11-20, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 97.66% 24.00 0 2 +2New 88.55%
11 12In the money +1 67.99% 25.00 12 13 +1 77.84%
0 0In the money 0New 65.22% 26.00 9 10 +1 57.46%
0 0In the money 0New 56.39% 27.00 87 2,101 +2,014 54.95%
0 0In the money 0New 54.15% 28.00 94 109 +15 50.99%
12 4In the money -8 60.55% 29.00 118 162 +44 45.85%
60 72In the money +12 52.00% 30.00 348 2,208 +1,860 40.42%
36 42In the money +6 51.77% 31.00 115 143 +28 51.90%
STOCK PRICE $31.83
462 538 +76 35.13% 32.00NEAREST ATM 629 1,009In the money +380 46.05%
177 879 +702 43.21% 33.00 132 271In the money +139 44.63%
114 288 +174 44.20% 34.00 392 393In the money +1 40.34%
209 283 +74 44.46% 35.00 212 213In the money +1 44.97%
240 500 +260 47.02% 36.00 175 175In the money 0 56.36%
253 598 +345 49.25% 37.00 6 6In the money 0 41.78%
56 134 +78 47.67% 38.00 8 8In the money 0 38.22%
109 154 +45 52.62% 39.00 12 12In the money 0 60.43%
289 303 +14 50.71% 40.00 6 6In the money 0 0.00%
53 269 +216 74.83% 41.00 0 0In the money 0New 0.00%
624 2,326 +1,702 78.39% 42.00 1 1In the money 0 0.00%
98 98 0 68.52% 43.00 0 0In the money 0New 0.00%
0 0 0New 57.81% 45.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$31.83Nearest ATM strike $32.00
Jump to ATM
AGI option chain expiring 2026-12-18, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 134.79% 15.00 0 0 0New 141.03%
0 0In the money 0New 128.05% 16.00 10 10 0 130.82%
1 1In the money 0 76.90% 17.00 10 10 0 121.23%
0 0In the money 0New 84.37% 18.00 0 0 0New 112.18%
0 0In the money 0New 102.90% 19.00 0 0 0New 103.59%
22 22In the money 0 88.58% 20.00 1 1 0 95.42%
0 0In the money 0New 71.06% 21.00 2 2 0 87.59%
0 0In the money 0New 60.36% 22.00 7 7 0 80.12%
0 0In the money 0New 57.42% 23.00 104 104 0 75.05%
11 11In the money 0 56.64% 24.00 51 51 0 69.86%
6 6In the money 0 52.43% 25.00 355 356 +1 54.92%
2 2In the money 0 49.90% 26.00 12 15 +3 54.93%
2 2In the money 0 48.24% 27.00 111 111 0 45.69%
19 19In the money 0 50.97% 28.00 121 125 +4 44.94%
38 38In the money 0 48.11% 29.00 1,240 1,240 0 49.45%
94 94In the money 0 41.65% 30.00 677 677 0 45.72%
429 432In the money +3 42.34% 31.00 299 299 0 45.68%
STOCK PRICE $31.83
262 272 +10 42.98% 32.00NEAREST ATM 157 157In the money 0 45.26%
435 455 +20 42.69% 33.00 239 238In the money -1 53.81%
97 115 +18 46.05% 34.00 577 577In the money 0 50.90%
426 427 +1 47.39% 35.00 95 93In the money -2 47.18%
3,837 3,845 +8 46.63% 36.00 120 120In the money 0 45.14%
1,270 1,277 +7 45.22% 37.00 843 842In the money -1 52.66%
146 147 +1 47.84% 38.00 61 61In the money 0 49.89%
84 84 0 50.69% 39.00 26 26In the money 0 44.84%
1,234 1,234 0 49.30% 40.00 93 93In the money 0 0.00%
883 883 0 49.36% 41.00 4 4In the money 0 50.18%
260 277 +17 49.66% 42.00 5 5In the money 0 48.37%
121 121 0 52.73% 43.00 10 10In the money 0 0.00%
1,763 1,813 +50 62.74% 44.00 10 10In the money 0 0.00%
7,284 7,288 +4 53.45% 45.00 41 41In the money 0 53.06%
1,228 1,228 0 52.88% 46.00 10 10In the money 0 60.04%
375 375 0 72.48% 47.00 7 7In the money 0 0.00%
60 60 0 75.23% 48.00 0 0In the money 0New 0.00%
1,715 1,718 +3 77.88% 49.00 0 0In the money 0New 0.00%
239 239 0 68.69% 50.00 0 0In the money 0New 0.00%
94 94 0 61.07% 55.00 0 0In the money 0New 0.00%
76 76 0 101.46% 60.00 0 0In the money 0New 0.00%
225 225 0 111.86% 65.00 0 0In the money 0New 0.00%
134 134 0 120.19% 70.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$31.83Nearest ATM strike $32.00
Jump to ATM
AGI option chain expiring 2027-01-15, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 256.60% 5.00 0 0 0New 229.70%
180 180In the money 0 123.77% 10.00 0 0 0New 170.29%
127 127In the money 0 129.68% 13.00 3 3 0 140.37%
191 191In the money 0 113.41% 15.00 35 35 0 116.65%
0 0In the money 0New 107.47% 16.00 0 0 0New 108.24%
0 0In the money 0New 99.00% 17.00 0 0 0New 100.34%
469 468In the money -1 60.25% 18.00 85 85 0 96.54%
3 3In the money 0 83.54% 19.00 1 1 0 85.82%
946 948In the money +2 58.50% 20.00 489 489 0 79.08%
0 0In the money 0New 69.64% 21.00 408 408 0 72.64%
283 283In the money 0 56.17% 22.00 104 104 0 66.45%
0 0In the money 0New 52.70% 23.00 3 3 0 55.62%
3 3In the money 0 51.00% 24.00 56 56 0 58.02%
1,046 1,046In the money 0 51.81% 25.00 3,006 3,006 0 52.17%
0 0In the money 0New 45.81% 26.00 493 493 0 48.51%
412 410In the money -2 46.27% 27.00 306 306 0 46.40%
67 66In the money -1 42.28% 28.00 203 203 0 44.24%
101 101In the money 0 43.86% 29.00 174 174 0 46.67%
3,666 3,665In the money -1 49.41% 30.00 945 945 0 43.71%
137 135In the money -2 43.75% 31.00 155 154 -1 45.53%
STOCK PRICE $31.83
717 717 0 44.09% 32.00NEAREST ATM 2,374 2,374In the money 0 45.86%
230 233 +3 41.88% 33.00 610 615In the money +5 45.68%
221 217 -4 44.04% 34.00 1,163 1,163In the money 0 50.32%
7,467 7,467 0 47.09% 35.00 548 542In the money -6 51.02%
51 51 0 48.70% 36.00 154 154In the money 0 49.30%
987 988 +1 47.06% 37.00 738 738In the money 0 47.57%
314 314 0 47.42% 38.00 563 563In the money 0 44.77%
71 71 0 45.59% 39.00 14 14In the money 0 46.31%
4,494 4,490 -4 50.09% 40.00 703 703In the money 0 46.14%
78 78 0 44.44% 41.00 30 30In the money 0 50.67%
3,276 3,276 0 51.22% 42.00 119 119In the money 0 53.79%
7,048 7,045 -3 48.64% 43.00 8 8In the money 0 0.00%
69 69 0 52.71% 44.00 455 455In the money 0 0.00%
2,117 2,112 -5 52.96% 45.00 151 151In the money 0 0.00%
71 71 0 59.17% 46.00 13 13In the money 0 0.00%
52 51 -1 58.48% 47.00 2 2In the money 0 0.00%
152 151 -1 64.62% 48.00 0 0In the money 0New 0.00%
208 208 0 66.87% 49.00 0 0In the money 0New 0.00%
1,950 1,960 +10 56.17% 50.00 111 111In the money 0 0.00%
910 909 -1 79.02% 55.00 5 5In the money 0 0.00%
1,633 1,633 0 75.58% 60.00 0 0In the money 0New 0.00%
518 518 0 91.76% 65.00 0 0In the money 0New 0.00%
85 85 0 98.63% 70.00 0 0In the money 0New 0.00%
381 381 0 79.99% 75.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$31.83Nearest ATM strike $32.00
Jump to ATM
AGI option chain expiring 2027-02-19, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 93.16% 15.00 0 0 0New 104.04%
0 0In the money 0New 51.31% 20.00 22 22 0 70.16%
2 2In the money 0 48.90% 21.00 4 4 0 65.39%
0 0In the money 0New 52.54% 22.00 4 4 0 59.18%
0 0In the money 0New 47.22% 23.00 0 0 0New 55.46%
0 0In the money 0New 48.32% 24.00 3 3 0 52.33%
22 22In the money 0 45.68% 25.00 6 6 0 51.34%
0 0In the money 0New 45.01% 26.00 0 0 0New 50.26%
0 0In the money 0New 47.46% 27.00 51 51 0 45.31%
12 12In the money 0 47.76% 28.00 2 2 0 49.38%
20 20In the money 0 48.06% 29.00 13 13 0 48.15%
12 12In the money 0 47.63% 30.00 141 139 -2 48.57%
5 5In the money 0 47.28% 31.00 15 15 0 48.99%
STOCK PRICE $31.83
72 73 +1 49.09% 32.00NEAREST ATM 3 3In the money 0 45.28%
61 61 0 45.47% 33.00 6 6In the money 0 48.58%
10 11 +1 47.42% 34.00 28 28In the money 0 45.07%
18 18 0 43.34% 35.00 3 3In the money 0 48.56%
38 33 -5 45.23% 36.00 4 4In the money 0 46.64%
648 649 +1 47.06% 37.00 27 27In the money 0 47.01%
11 11 0 45.90% 38.00 17 17In the money 0 45.28%
0 0 0New 48.50% 39.00 23 23In the money 0 47.03%
58 52 -6 47.21% 40.00 22 22In the money 0 44.83%
17 17 0 47.11% 41.00 0 0In the money 0New 45.74%
3 3 0 47.99% 42.00 18 18In the money 0 48.48%
0 0 0New 47.10% 43.00 0 0In the money 0New 48.88%
20 20 0 48.42% 44.00 0 0In the money 0New 46.00%
808 808 0 49.58% 45.00 0 0In the money 0New 48.27%
2 2 0 55.01% 46.00 10 10In the money 0 50.47%
55 53 -2 51.34% 50.00 0 0In the money 0New 0.00%
62 62 0 59.29% 55.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$31.83Nearest ATM strike $32.00
Jump to ATM
AGI option chain expiring 2027-03-19, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 81.17% 15.00 0 0 0New 72.83%
13 13In the money 0 62.56% 20.00 1 63 +62 56.62%
0 0In the money 0New 47.89% 21.00 1 1 0 58.62%
0 0In the money 0New 48.52% 22.00 76 76 0 51.56%
0 0In the money 0New 49.43% 23.00 1 1 0 49.76%
6 6In the money 0 46.91% 24.00 0 0 0New 52.14%
13 13In the money 0 48.39% 25.00 1 2 +1 46.23%
0 0In the money 0New 46.98% 26.00 20 27 +7 48.08%
1 1In the money 0 48.45% 27.00 64 73 +9 50.46%
12 17In the money +5 47.52% 28.00 15 17 +2 49.59%
2 2In the money 0 48.22% 29.00 11 12 +1 50.68%
40 45In the money +5 49.60% 30.00 34 34 0 49.11%
38 38In the money 0 46.49% 31.00 79 79 0 47.12%
STOCK PRICE $31.83
54 54 0 48.05% 32.00NEAREST ATM 124 124In the money 0 46.27%
38 38 0 48.14% 33.00 26 26In the money 0 45.85%
47 47 0 47.77% 34.00 33 33In the money 0 47.70%
54 54 0 46.34% 35.00 31 31In the money 0 48.48%
57 57 0 45.70% 36.00 48 48In the money 0 54.49%
111 111 0 50.32% 37.00 7 7In the money 0 46.78%
32 32 0 46.68% 38.00 18 18In the money 0 46.89%
18 18 0 48.15% 39.00 50 50In the money 0 48.02%
296 286 -10 46.94% 40.00 19 19In the money 0 46.57%
31 32 +1 48.58% 41.00 15 15In the money 0 46.97%
13 14 +1 48.14% 42.00 0 0In the money 0New 48.75%
9 10 +1 48.17% 43.00 0 0In the money 0New 49.48%
22 22 0 45.24% 44.00 0 0In the money 0New 48.94%
245 246 +1 46.85% 45.00 4 4In the money 0 47.84%
20 15 -5 47.87% 46.00 0 0In the money 0New 48.67%
180 180 0 50.02% 50.00 0 0In the money 0New 0.00%
4 4 0 60.05% 55.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$31.83Nearest ATM strike $32.00
Jump to ATM
AGI option chain expiring 2027-04-16, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.62% 15.00 0 0 0New 71.72%
0 0In the money 0New 48.42% 20.00 2 2 0 58.73%
0 0In the money 0New 49.76% 23.00 0 0 0New 65.03%
0 0In the money 0New 47.78% 25.00 16 16 0 49.60%
15 15In the money 0 47.55% 28.00 9 9 0 48.31%
0 0In the money 0New 46.69% 29.00 0 1 +1New 51.43%
52 52In the money 0 48.49% 30.00 43 43 0 54.41%
0 0In the money 0New 50.88% 31.00 1 1 0 47.57%
STOCK PRICE $31.83
64 64 0 47.52% 32.00NEAREST ATM 10 10In the money 0 47.88%
5 5 0 46.72% 33.00 0 0In the money 0New 48.89%
44 44 0 46.68% 34.00 11 11In the money 0 49.48%
27 27 0 46.25% 35.00 10 10In the money 0 46.82%
0 0 0New 46.60% 36.00 0 0In the money 0New 52.39%
105 105 0 48.33% 37.00 0 0In the money 0New 47.81%
2 2 0 46.58% 38.00 1 1In the money 0 51.71%
6 35 +29 47.74% 39.00 0 0In the money 0New 49.94%
2,095 2,095 0 46.19% 40.00 15 15In the money 0 48.98%
0 0 0New 47.48% 41.00 0 0In the money 0New 51.68%
13 13 0 47.60% 42.00 3 3In the money 0 48.66%
1 1 0 49.20% 43.00 0 0In the money 0New 49.55%
202 202 0 49.84% 45.00 2 2In the money 0 48.93%
43 43 0 51.70% 50.00 0 0In the money 0New 0.00%
30 30 0 60.47% 55.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$31.83Nearest ATM strike $32.00
Jump to ATM
AGI option chain expiring 2027-05-21, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 60.11% 15.00 0 0 0New 52.03%
1 1In the money 0 47.05% 20.00 7 7 0 49.97%
81 81In the money 0 48.22% 23.00 7 7 0 49.47%
17 17In the money 0 47.58% 25.00 24 24 0 46.90%
34 34In the money 0 46.73% 28.00 62 62 0 45.36%
91 91In the money 0 50.25% 30.00 13 13 0 46.81%
STOCK PRICE $31.83
123 123 0 45.47% 32.00NEAREST ATM 12 12In the money 0 48.03%
91 91 0 49.64% 35.00 20 20In the money 0 49.32%
807 807 0 48.20% 37.00 11 11In the money 0 49.42%
55 57 +2 48.17% 40.00 9 9In the money 0 48.75%
1,229 1,229 0 49.59% 45.00 7 7In the money 0 49.10%
197 197 0 50.89% 50.00 0 0In the money 0New 49.38%
7 7 0 50.47% 55.00 0 0In the money 0New 50.83%
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$31.83Nearest ATM strike $32.00
Jump to ATM
AGI option chain expiring 2027-06-17, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.01% 20.00 0 0 0New 73.46%
0 0In the money 0New 50.85% 24.00 0 0 0New 49.46%
0 0In the money 0New 47.61% 25.00 0 0 0New 51.37%
0 0In the money 0New 46.42% 26.00 0 4 +4New 49.27%
0 0In the money 0New 46.84% 27.00 0 0 0New 49.46%
0 0In the money 0New 46.79% 28.00 0 0 0New 48.06%
0 0In the money 0New 45.79% 29.00 0 0 0New 44.74%
0 0In the money 0New 48.24% 30.00 0 0 0New 48.48%
0 0In the money 0New 48.12% 31.00 0 0 0New 48.00%
STOCK PRICE $31.83
0 0 0New 45.67% 32.00NEAREST ATM 0 0In the money 0New 47.72%
0 0 0New 47.44% 33.00 0 0In the money 0New 52.06%
0 0 0New 52.28% 34.00 0 0In the money 0New 48.17%
0 0 0New 47.11% 35.00 0 0In the money 0New 48.92%
0 0 0New 47.99% 36.00 0 0In the money 0New 46.92%
0 0 0New 47.66% 37.00 0 0In the money 0New 48.60%
0 0 0New 44.14% 38.00 0 0In the money 0New 48.04%
0 0 0New 47.77% 39.00 0 0In the money 0New 46.66%
0 0 0New 48.52% 40.00 0 0In the money 0New 46.55%
0 0 0New 47.74% 45.00 0 0In the money 0New 45.58%
Jan 21, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$31.83Nearest ATM strike $32.00
Jump to ATM
AGI option chain expiring 2028-01-21, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
664 664In the money 0 44.77% 15.00 781 781 0 65.16%
5 5In the money 0 49.77% 18.00 12 12 0 53.87%
690 690In the money 0 48.48% 20.00 124 124 0 52.69%
676 676In the money 0 50.50% 23.00 202 202 0 49.86%
294 294In the money 0 50.41% 25.00 67 67 0 54.40%
270 281In the money +11 49.11% 28.00 55 55 0 49.49%
829 829In the money 0 48.77% 30.00 313 313 0 51.70%
STOCK PRICE $31.83
1,719 1,729 +10 49.67% 32.00NEAREST ATM 68 68In the money 0 49.95%
875 888 +13 49.25% 35.00 184 184In the money 0 51.19%
232 232 0 51.50% 37.00 47 47In the money 0 50.53%
2,346 2,346 0 47.50% 40.00 292 292In the money 0 49.97%
276 276 0 48.99% 42.00 59 59In the money 0 49.80%
2,134 2,134 0 50.21% 45.00 613 613In the money 0 49.57%
2,634 2,634 0 50.31% 50.00 139 139In the money 0 46.49%
792 792 0 49.09% 55.00 14 14In the money 0 53.69%
855 854 -1 53.52% 60.00 218 218In the money 0 52.71%
760 760 0 46.43% 65.00 0 0In the money 0New 0.00%
226 226 0 50.66% 70.00 0 0In the money 0New 0.00%
602 602 0 45.02% 75.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$31.83Nearest ATM strike $33.00
Jump to ATM
AGI option chain expiring 2029-01-19, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 23In the money +8 50.92% 20.00 4 5 +1 50.36%
193 194In the money +1 55.21% 25.00 1 45 +44 50.75%
141 147In the money +6 53.71% 28.00 0 1 +1New 51.29%
30 36In the money +6 53.00% 30.00 71 74 +3 51.34%
STOCK PRICE $31.83
60 60 0 53.19% 33.00NEAREST ATM 52 52In the money 0 51.32%
19 19 0 50.08% 35.00 0 0In the money 0New 50.94%
3 2 -1 52.71% 37.00 0 0In the money 0New 47.42%
34 34 0 49.11% 40.00 0 0In the money 0New 51.21%
2 2 0 52.12% 42.00 15 15In the money 0 51.68%
25 25 0 47.89% 45.00 14 14In the money 0 50.47%
0 0 0New 49.07% 47.00 7 8In the money +1 50.55%
1 1 0 50.81% 50.00 0 0In the money 0New 50.95%
24 24 0 54.99% 55.00 0 0In the money 0New 51.59%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view