OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAPPS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $9.85 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
294 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.85Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 224.89% |
| 24 | 24In the money | 0 | 125.96% | 5.00 | 167 | 167 | 0 | 127.21% |
| 14 | 34In the money | +20 | 93.10% | 6.00 | 133 | 135 | +2 | 128.56% |
| 505 | 515In the money | +10 | 120.54% | 7.00 | 35 | 39 | +4 | 122.08% |
| 8 | 9In the money | +1 | 122.53% | 8.00 | 311 | 319 | +8 | 123.96% |
| 229 | 229In the money | 0 | 120.59% | 9.00 | 1,493 | 1,501 | +8 | 122.04% |
STOCK PRICE $9.85 | ||||||||
| 759 | 993 | +234 | 121.06% | 10.00NEAREST ATM | 1,144 | 1,309In the money | +165 | 120.31% |
| 2,106 | 2,524 | +418 | 122.42% | 11.00 | 515 | 521In the money | +6 | 119.55% |
| 1,311 | 1,380 | +69 | 117.00% | 12.00 | 201 | 212In the money | +11 | 119.05% |
| 1,160 | 1,521 | +361 | 121.49% | 13.00 | 94 | 94In the money | 0 | 126.68% |
| 536 | 652 | +116 | 123.28% | 14.00 | 34 | 34In the money | 0 | 126.20% |
| 1,061 | 1,105 | +44 | 123.24% | 15.00 | 0 | 0In the money | 0New | 126.77% |
| 694 | 698 | +4 | 122.20% | 16.00 | 0 | 0In the money | 0New | 139.56% |
| 222 | 238 | +16 | 121.51% | 17.00 | 0 | 0In the money | 0New | 151.22% |
| 82 | 83 | +1 | 130.88% | 18.00 | 0 | 0In the money | 0New | 142.58% |
| 71 | 71 | 0 | 123.06% | 19.00 | 0 | 0In the money | 0New | 151.97% |
| 7 | 7 | 0 | 117.51% | 20.00 | 0 | 0In the money | 0New | 147.16% |
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$9.85Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 1.50 | 1 | 1 | 0 | 338.11% |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 11 | 11 | 0 | 285.16% |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 2 | 2 | 0 | 195.17% |
| 5 | 5In the money | 0 | 0.00% | 3.00 | 94 | 94 | 0 | 170.59% |
| 25 | 25In the money | 0 | 0.00% | 3.50 | 40 | 40 | 0 | 150.08% |
| 40 | 40In the money | 0 | 0.00% | 4.00 | 9 | 9 | 0 | 174.74% |
| 114 | 114In the money | 0 | 117.80% | 4.50 | 6 | 6 | 0 | 155.04% |
| 173 | 173In the money | 0 | 0.00% | 5.00 | 82 | 76 | -6 | 119.48% |
| 53 | 53In the money | 0 | 88.79% | 5.50 | 102 | 102 | 0 | 126.39% |
| 78 | 78In the money | 0 | 90.43% | 6.00 | 167 | 167 | 0 | 102.63% |
| 106 | 106In the money | 0 | 98.65% | 7.00 | 80 | 80 | 0 | 100.42% |
| 63 | 63In the money | 0 | 98.79% | 8.00 | 148 | 149 | +1 | 104.87% |
| 120 | 120In the money | 0 | 101.18% | 9.00 | 489 | 485 | -4 | 104.89% |
STOCK PRICE $9.85 | ||||||||
| 542 | 542 | 0 | 97.45% | 10.00NEAREST ATM | 678 | 719In the money | +41 | 104.46% |
| 4,709 | 4,713 | +4 | 95.63% | 11.00 | 733 | 719In the money | -14 | 102.80% |
| 2,190 | 2,191 | +1 | 96.33% | 12.00 | 372 | 372In the money | 0 | 104.00% |
| 564 | 562 | -2 | 95.69% | 13.00 | 318 | 308In the money | -10 | 102.40% |
| 538 | 538 | 0 | 96.58% | 14.00 | 75 | 75In the money | 0 | 104.18% |
| 1,231 | 1,281 | +50 | 96.13% | 15.00 | 97 | 97In the money | 0 | 111.39% |
| 156 | 156 | 0 | 102.87% | 16.00 | 21 | 21In the money | 0 | 107.61% |
| 257 | 257 | 0 | 105.70% | 17.00 | 45 | 45In the money | 0 | 116.41% |
| 35 | 35 | 0 | 106.95% | 18.00 | 16 | 16In the money | 0 | 129.62% |
| 167 | 167 | 0 | 113.65% | 19.00 | 53 | 53In the money | 0 | 126.37% |
| 829 | 829 | 0 | 108.23% | 20.00 | 14 | 14In the money | 0 | 126.99% |
| 14 | 14 | 0 | 125.70% | 21.00 | 0 | 0In the money | 0New | 133.30% |
| 18 | 18 | 0 | 127.41% | 22.00 | 0 | 0In the money | 0New | 139.24% |
| 48 | 48 | 0 | 112.88% | 23.00 | 0 | 0In the money | 0New | 137.44% |
| 60 | 60 | 0 | 117.26% | 24.00 | 0 | 0In the money | 0New | 150.20% |
| 391 | 391 | 0 | 121.42% | 25.00 | 0 | 0In the money | 0New | 147.61% |
| 7 | 7 | 0 | 0.00% | 500.00 | 1 | 1In the money | 0 | 388.58% |
| 5 | 5 | 0 | 0.00% | 1000.00 | 28 | 28In the money | 0 | 290.18% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$9.85Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 206 | 206In the money | 0 | 0.00% | 1.50 | 208 | 208 | 0 | 276.15% |
| 125 | 125In the money | 0 | 0.00% | 2.00 | 236 | 236 | 0 | 232.86% |
| 84 | 84In the money | 0 | 0.00% | 2.50 | 262 | 262 | 0 | 200.92% |
| 1,566 | 1,566In the money | 0 | 151.97% | 3.00 | 133 | 133 | 0 | 175.66% |
| 253 | 253In the money | 0 | 0.00% | 3.50 | 129 | 129 | 0 | 160.92% |
| 1,360 | 1,360In the money | 0 | 141.68% | 4.00 | 219 | 219 | 0 | 136.91% |
| 563 | 563In the money | 0 | 124.85% | 4.50 | 292 | 292 | 0 | 126.32% |
| 1,406 | 1,406In the money | 0 | 118.34% | 5.00 | 544 | 544 | 0 | 111.97% |
| 1,090 | 1,090In the money | 0 | 111.19% | 5.50 | 72 | 72 | 0 | 102.85% |
| 1,227 | 1,227In the money | 0 | 101.05% | 7.00 | 3,901 | 3,901 | 0 | 95.14% |
| 15 | 15In the money | 0 | 92.60% | 8.00 | 161 | 161 | 0 | 95.33% |
| 79 | 81In the money | +2 | 93.80% | 9.00 | 258 | 260 | +2 | 89.35% |
STOCK PRICE $9.85 | ||||||||
| 9,539 | 9,514 | -25 | 93.57% | 10.00NEAREST ATM | 3,142 | 3,142In the money | 0 | 92.58% |
| 856 | 856 | 0 | 88.85% | 11.00 | 767 | 767In the money | 0 | 92.22% |
| 3,829 | 3,829 | 0 | 90.86% | 12.00 | 165 | 165In the money | 0 | 91.91% |
| 788 | 790 | +2 | 89.53% | 13.00 | 168 | 168In the money | 0 | 93.78% |
| 131 | 130 | -1 | 89.58% | 14.00 | 85 | 84In the money | -1 | 92.86% |
| 8,702 | 8,705 | +3 | 85.04% | 15.00 | 93 | 93In the money | 0 | 88.91% |
| 2,201 | 2,201 | 0 | 90.90% | 16.00 | 236 | 236In the money | 0 | 100.81% |
| 150 | 150 | 0 | 89.42% | 17.00 | 71 | 71In the money | 0 | 96.64% |
| 216 | 216 | 0 | 95.58% | 18.00 | 39 | 39In the money | 0 | 98.82% |
| 59 | 59 | 0 | 96.26% | 19.00 | 46 | 46In the money | 0 | 104.97% |
| 457 | 457 | 0 | 98.64% | 20.00 | 42 | 42In the money | 0 | 105.51% |
| 758 | 759 | +1 | 93.56% | 21.00 | 29 | 29In the money | 0 | 104.78% |
| 6 | 6 | 0 | 107.86% | 22.00 | 3 | 3In the money | 0 | 109.66% |
| 63 | 64 | +1 | 112.06% | 23.00 | 0 | 0In the money | 0New | 114.28% |
| 48 | 48 | 0 | 112.83% | 24.00 | 0 | 0In the money | 0New | 110.94% |
| 155 | 155 | 0 | 116.53% | 25.00 | 0 | 0In the money | 0New | 122.86% |
| 23 | 23 | 0 | 0.00% | 500.00 | 1 | 1In the money | 0 | 317.42% |
| 374 | 374 | 0 | 0.00% | 1000.00 | 11 | 11In the money | 0 | 342.80% |
Mar 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$9.85Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 161.41% |
| 0 | 0In the money | 0New | 103.58% | 3.00 | 0 | 0 | 0New | 139.44% |
| 0 | 0In the money | 0New | 74.17% | 4.00 | 2 | 2 | 0 | 120.39% |
| 136 | 136In the money | 0 | 83.81% | 5.00 | 6 | 6 | 0 | 100.88% |
| 0 | 0In the money | 0New | 87.45% | 6.00 | 2 | 2 | 0 | 98.04% |
| 16 | 16In the money | 0 | 89.47% | 7.00 | 650 | 651 | +1 | 97.00% |
| 92 | 92In the money | 0 | 96.22% | 8.00 | 216 | 216 | 0 | 96.96% |
| 36 | 36In the money | 0 | 94.24% | 9.00 | 19 | 19 | 0 | 96.66% |
STOCK PRICE $9.85 | ||||||||
| 83 | 83 | 0 | 92.70% | 10.00NEAREST ATM | 165 | 165In the money | 0 | 96.58% |
| 260 | 255 | -5 | 92.79% | 11.00 | 20 | 20In the money | 0 | 97.02% |
| 161 | 156 | -5 | 91.68% | 12.00 | 73 | 64In the money | -9 | 95.31% |
| 432 | 432 | 0 | 90.69% | 13.00 | 73 | 65In the money | -8 | 95.74% |
| 225 | 225 | 0 | 91.11% | 14.00 | 187 | 187In the money | 0 | 96.65% |
| 620 | 618 | -2 | 90.10% | 15.00 | 100 | 78In the money | -22 | 94.00% |
| 95 | 95 | 0 | 89.98% | 16.00 | 1 | 1In the money | 0 | 94.34% |
| 31 | 30 | -1 | 91.13% | 17.00 | 0 | 0In the money | 0New | 96.00% |
| 93 | 93 | 0 | 91.41% | 18.00 | 0 | 0In the money | 0New | 94.17% |
| 45 | 45 | 0 | 93.56% | 19.00 | 0 | 0In the money | 0New | 102.03% |
| 408 | 408 | 0 | 93.76% | 20.00 | 0 | 0In the money | 0New | 98.66% |
| 24 | 65 | +41 | 94.81% | 21.00 | 0 | 0In the money | 0New | 106.05% |
| 9 | 9 | 0 | 95.38% | 22.00 | 0 | 0In the money | 0New | 104.32% |
| 6 | 6 | 0 | 95.44% | 23.00 | 0 | 0In the money | 0New | 105.02% |
| 31 | 31 | 0 | 94.99% | 24.00 | 0 | 0In the money | 0New | 105.20% |
| 24 | 24 | 0 | 97.98% | 25.00 | 0 | 0In the money | 0New | 108.72% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.85Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 134.92% |
| 0 | 0In the money | 0New | 73.32% | 3.00 | 0 | 0 | 0New | 122.36% |
| 0 | 0In the money | 0New | 89.17% | 4.00 | 0 | 0 | 0New | 106.61% |
| 0 | 0In the money | 0New | 97.49% | 5.00 | 0 | 0 | 0New | 101.91% |
| 0 | 0In the money | 0New | 96.66% | 6.00 | 0 | 0 | 0New | 100.17% |
| 0 | 0In the money | 0New | 94.80% | 7.00 | 0 | 0 | 0New | 100.04% |
| 0 | 2In the money | +2New | 96.61% | 8.00 | 0 | 13 | +13New | 99.16% |
| 0 | 0In the money | 0New | 95.79% | 9.00 | 0 | 0 | 0New | 98.94% |
STOCK PRICE $9.85 | ||||||||
| 0 | 1 | +1New | 96.65% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 98.62% |
| 0 | 0 | 0New | 93.45% | 11.00 | 10 | 10In the money | 0 | 96.78% |
| 0 | 0 | 0New | 93.91% | 12.00 | 0 | 0In the money | 0New | 96.94% |
| 40 | 43 | +3 | 94.01% | 13.00 | 0 | 0In the money | 0New | 97.51% |
| 0 | 0 | 0New | 93.93% | 14.00 | 0 | 0In the money | 0New | 97.09% |
| 20 | 23 | +3 | 93.79% | 15.00 | 0 | 0In the money | 0New | 97.39% |
| 0 | 0 | 0New | 92.90% | 16.00 | 0 | 0In the money | 0New | 95.28% |
| 2 | 4 | +2 | 92.96% | 17.00 | 0 | 0In the money | 0New | 97.38% |
| 1 | 5 | +4 | 94.11% | 18.00 | 0 | 0In the money | 0New | 97.25% |
Jan 21, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$9.85Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 0.00% | 1.50 | 12 | 12 | 0 | 382.10% |
| 60 | 60In the money | 0 | 0.00% | 2.00 | 74 | 74 | 0 | 263.38% |
| 155 | 160In the money | +5 | 0.00% | 2.50 | 180 | 180 | 0 | 215.61% |
| 57 | 57In the money | 0 | 102.76% | 3.00 | 103 | 103 | 0 | 185.47% |
| 43 | 43In the money | 0 | 55.25% | 3.50 | 79 | 79 | 0 | 165.30% |
| 74 | 74In the money | 0 | 72.92% | 4.00 | 65 | 65 | 0 | 106.27% |
| 176 | 176In the money | 0 | 96.68% | 4.50 | 78 | 78 | 0 | 138.80% |
| 175 | 175In the money | 0 | 85.52% | 5.00 | 63 | 63 | 0 | 123.64% |
| 117 | 117In the money | 0 | 99.99% | 5.50 | 46 | 46 | 0 | 116.00% |
| 777 | 777In the money | 0 | 89.81% | 7.00 | 315 | 315 | 0 | 99.98% |
STOCK PRICE $9.85 | ||||||||
| 700 | 706 | +6 | 83.17% | 10.00NEAREST ATM | 145 | 145In the money | 0 | 91.11% |
| 592 | 590 | -2 | 90.98% | 12.00 | 12 | 12In the money | 0 | 83.18% |
| 1,618 | 1,615 | -3 | 101.17% | 15.00 | 1 | 1In the money | 0 | 91.14% |
| 102 | 102 | 0 | 91.00% | 17.00 | 0 | 0In the money | 0New | 90.83% |
| 447 | 447 | 0 | 86.58% | 20.00 | 56 | 56In the money | 0 | 90.00% |
| 35 | 35 | 0 | 91.09% | 22.00 | 0 | 0In the money | 0New | 88.71% |
| 361 | 361 | 0 | 107.99% | 25.00 | 1 | 1In the money | 0 | 91.38% |
| 133 | 133 | 0 | 126.44% | 500.00 | 3 | 3In the money | 0 | 187.64% |
| 24 | 24 | 0 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.85Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 102.63% | 3.00 | 150 | 150 | 0 | 159.85% |
| 104 | 104In the money | 0 | 103.97% | 5.00 | 4 | 4 | 0 | 118.92% |
| 15 | 15In the money | 0 | 101.55% | 8.00 | 2 | 2 | 0 | 108.86% |
STOCK PRICE $9.85 | ||||||||
| 25 | 25 | 0 | 98.91% | 10.00NEAREST ATM | 2 | 2In the money | 0 | 103.85% |
| 27 | 27 | 0 | 96.24% | 12.00 | 0 | 0In the money | 0New | 100.24% |
| 30 | 30 | 0 | 93.22% | 15.00 | 0 | 0In the money | 0New | 97.15% |
| 1 | 1 | 0 | 91.16% | 17.00 | 0 | 0In the money | 0New | 95.27% |
| 62 | 62 | 0 | 89.48% | 20.00 | 0 | 0In the money | 0New | 91.97% |
| 5 | 5 | 0 | 89.19% | 22.00 | 0 | 0In the money | 0New | 92.80% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days