OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 10:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIRON
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $74.95 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
192 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$74.95Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 2,242 | 2,242 | 0 | 150.64% |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 2,378 | 2,378 | 0 | 126.95% |
| 0 | 0In the money | 0New | 120.81% | 35.00 | 757 | 732 | -25 | 252.82% |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 299 | 299 | 0 | 150.91% |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 914 | 903 | -11 | 85.30% |
| 6 | 6In the money | 0 | 0.00% | 50.00 | 449 | 449 | 0 | 69.69% |
| 67 | 67In the money | 0 | 57.02% | 55.00 | 2,424 | 2,359 | -65 | 65.36% |
| 3,084 | 3,094In the money | +10 | 53.53% | 60.00 | 5,660 | 5,660 | 0 | 54.65% |
| 69 | 69In the money | 0 | 52.18% | 65.00 | 213 | 220 | +7 | 48.01% |
| 3,354 | 3,358In the money | +4 | 48.92% | 70.00 | 1,277 | 1,186 | -91 | 45.23% |
STOCK PRICE $74.95 | ||||||||
| 588 | 600 | +12 | 58.02% | 75.00NEAREST ATM | 541 | 428In the money | -113 | 40.58% |
| 1,434 | 545 | -889 | 51.93% | 80.00 | 101 | 120In the money | +19 | 42.43% |
| 105 | 175 | +70 | 51.56% | 85.00 | 11 | 11In the money | 0 | 59.40% |
| 5,416 | 5,439 | +23 | 57.08% | 90.00 | 8 | 15In the money | +7 | 44.75% |
| 98 | 104 | +6 | 66.19% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 538 | 521 | -17 | 65.25% | 100.00 | 2 | 1In the money | -1 | 0.00% |
| 12 | 285 | +273 | 80.68% | 105.00 | 0 | 0In the money | 0New | 67.98% |
| 1,010 | 1,010 | 0 | 88.89% | 110.00 | 0 | 0In the money | 0New | 75.41% |
| 0 | 0 | 0New | 96.54% | 115.00 | 0 | 0In the money | 0New | 82.40% |
| 11 | 11 | 0 | 103.71% | 120.00 | 0 | 0In the money | 0New | 88.99% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$74.95Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 125.56% | 30.00 | 0 | 0 | 0New | 210.67% |
| 0 | 0In the money | 0New | 103.79% | 35.00 | 3 | 3 | 0 | 180.59% |
| 4 | 4In the money | 0 | 88.39% | 40.00 | 11 | 11 | 0 | 154.84% |
| 1 | 1In the money | 0 | 71.82% | 45.00 | 6 | 6 | 0 | 132.20% |
| 0 | 0In the money | 0New | 72.58% | 50.00 | 10 | 10 | 0 | 111.83% |
| 2 | 2In the money | 0 | 60.38% | 55.00 | 20 | 20 | 0 | 92.39% |
| 7 | 7In the money | 0 | 54.86% | 60.00 | 24 | 24 | 0 | 74.94% |
| 18 | 18In the money | 0 | 49.03% | 65.00 | 57 | 57 | 0 | 51.74% |
| 34 | 34In the money | 0 | 49.16% | 70.00 | 945 | 945 | 0 | 48.88% |
STOCK PRICE $74.95 | ||||||||
| 965 | 965 | 0 | 47.68% | 75.00NEAREST ATM | 86 | 84In the money | -2 | 50.30% |
| 186 | 191 | +5 | 50.48% | 80.00 | 188 | 188In the money | 0 | 42.08% |
| 341 | 341 | 0 | 51.22% | 85.00 | 4 | 4In the money | 0 | 42.50% |
| 76 | 76 | 0 | 48.42% | 90.00 | 10 | 10In the money | 0 | 45.51% |
| 952 | 949 | -3 | 52.15% | 95.00 | 1 | 1In the money | 0 | 39.23% |
| 44 | 44 | 0 | 59.64% | 100.00 | 0 | 0In the money | 0New | 43.49% |
| 19 | 21 | +2 | 69.90% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 65 | 65 | 0 | 72.81% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.69% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.19% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$74.95Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.18% | 30.00 | 0 | 0 | 0New | 172.17% |
| 0 | 0In the money | 0New | 94.18% | 35.00 | 0 | 0 | 0New | 147.67% |
| 1 | 1In the money | 0 | 83.27% | 40.00 | 3 | 3 | 0 | 126.70% |
| 0 | 0In the money | 0New | 75.48% | 45.00 | 293 | 292 | -1 | 109.02% |
| 0 | 0In the money | 0New | 63.81% | 50.00 | 8 | 8 | 0 | 69.95% |
| 0 | 0In the money | 0New | 54.66% | 55.00 | 0 | 0 | 0New | 76.44% |
| 2 | 2In the money | 0 | 49.37% | 60.00 | 185 | 185 | 0 | 62.71% |
| 12 | 12In the money | 0 | 49.41% | 65.00 | 12 | 12 | 0 | 49.17% |
| 23 | 23In the money | 0 | 48.32% | 70.00 | 3 | 3 | 0 | 45.85% |
STOCK PRICE $74.95 | ||||||||
| 7 | 7 | 0 | 49.38% | 75.00NEAREST ATM | 219 | 235In the money | +16 | 45.17% |
| 3 | 3 | 0 | 46.21% | 80.00 | 180 | 179In the money | -1 | 44.16% |
| 49 | 49 | 0 | 49.39% | 85.00 | 5 | 5In the money | 0 | 42.45% |
| 40 | 40 | 0 | 45.58% | 90.00 | 0 | 0In the money | 0New | 41.66% |
| 5 | 5 | 0 | 43.92% | 95.00 | 0 | 0In the money | 0New | 42.53% |
| 3 | 3 | 0 | 50.21% | 100.00 | 0 | 0In the money | 0New | 41.18% |
| 4 | 4 | 0 | 55.96% | 105.00 | 0 | 0In the money | 0New | 46.47% |
| 40 | 40 | 0 | 61.26% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.18% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 70.78% | 120.00 | 0 | 0In the money | 0New | 58.40% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$74.95Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.10% | 30.00 | 0 | 0 | 0New | 131.17% |
| 1 | 1In the money | 0 | 65.31% | 35.00 | 1 | 1 | 0 | 112.58% |
| 0 | 0In the money | 0New | 67.30% | 40.00 | 0 | 0 | 0New | 96.66% |
| 1 | 1In the money | 0 | 60.74% | 45.00 | 1 | 1 | 0 | 82.66% |
| 0 | 0In the money | 0New | 59.14% | 50.00 | 0 | 0 | 0New | 70.09% |
| 0 | 0In the money | 0New | 52.68% | 55.00 | 0 | 0 | 0New | 59.96% |
| 4 | 4In the money | 0 | 50.23% | 60.00 | 4 | 4 | 0 | 48.59% |
| 5 | 5In the money | 0 | 50.50% | 65.00 | 10 | 11 | +1 | 46.00% |
| 1 | 1In the money | 0 | 49.31% | 70.00 | 2 | 2 | 0 | 46.89% |
STOCK PRICE $74.95 | ||||||||
| 3 | 3 | 0 | 52.16% | 75.00NEAREST ATM | 38 | 38In the money | 0 | 46.15% |
| 24 | 24 | 0 | 45.63% | 80.00 | 18 | 18In the money | 0 | 47.02% |
| 1 | 1 | 0 | 45.27% | 85.00 | 0 | 0In the money | 0New | 44.57% |
| 1 | 1 | 0 | 47.01% | 90.00 | 1 | 1In the money | 0 | 43.73% |
| 0 | 0 | 0New | 45.39% | 95.00 | 0 | 0In the money | 0New | 43.53% |
| 1 | 1 | 0 | 46.09% | 100.00 | 0 | 0In the money | 0New | 45.18% |
| 1 | 1 | 0 | 50.87% | 105.00 | 0 | 0In the money | 0New | 42.48% |
| 4 | 4 | 0 | 55.25% | 110.00 | 0 | 0In the money | 0New | 42.66% |
| 0 | 0 | 0New | 59.32% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 63.11% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$74.95Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 61.29% | 30.00 | 5 | 5 | 0 | 104.46% |
| 10 | 10In the money | 0 | 60.82% | 35.00 | 5 | 5 | 0 | 89.78% |
| 0 | 0In the money | 0New | 58.85% | 40.00 | 0 | 0 | 0New | 77.22% |
| 0 | 0In the money | 0New | 55.02% | 45.00 | 0 | 0 | 0New | 66.18% |
| 0 | 0In the money | 0New | 53.95% | 50.00 | 0 | 0 | 0New | 56.68% |
| 0 | 0In the money | 0New | 52.80% | 55.00 | 0 | 0 | 0New | 51.28% |
| 1 | 1In the money | 0 | 50.63% | 60.00 | 0 | 0 | 0New | 49.34% |
| 0 | 0In the money | 0New | 50.53% | 65.00 | 0 | 0 | 0New | 48.45% |
| 0 | 0In the money | 0New | 49.56% | 70.00 | 0 | 0 | 0New | 47.83% |
STOCK PRICE $74.95 | ||||||||
| 4 | 4 | 0 | 48.92% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 47.23% |
| 3 | 3 | 0 | 47.83% | 80.00 | 7 | 7In the money | 0 | 46.03% |
| 0 | 0 | 0New | 46.57% | 85.00 | 0 | 0In the money | 0New | 44.71% |
| 1 | 4 | +3 | 47.93% | 90.00 | 0 | 0In the money | 0New | 44.38% |
| 0 | 0 | 0New | 45.92% | 95.00 | 0 | 0In the money | 0New | 44.37% |
| 0 | 0 | 0New | 46.12% | 100.00 | 0 | 0In the money | 0New | 43.90% |
| 0 | 0 | 0New | 45.44% | 105.00 | 0 | 0In the money | 0New | 42.49% |
| 0 | 0 | 0New | 46.56% | 110.00 | 0 | 0In the money | 0New | 42.54% |
| 0 | 0 | 0New | 47.16% | 115.00 | 0 | 0In the money | 0New | 43.02% |
| 0 | 0 | 0New | 49.59% | 120.00 | 0 | 0In the money | 0New | 43.48% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days