OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

METC

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $7.22 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
318 contracts / 7 expirationsClick OI for history
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.22Nearest ATM strike $7.00
Jump to ATM
METC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 362.58%
0 0In the money 0New 185.27% 3.00 0 0 0New 257.83%
0 0In the money 0New 0.00% 4.00 1 1 0 186.06%
1 1In the money 0 0.00% 5.00 1 104 +103 109.33%
0 0In the money 0New 88.46% 6.00 950 958 +8 96.09%
76 174In the money +98 88.34% 7.00NEAREST ATM 755 868 +113 91.00%
STOCK PRICE $7.22
178 367 +189 88.72% 8.00 384 364In the money -20 88.39%
225 267 +42 93.34% 9.00 203 203In the money 0 96.80%
646 889 +243 113.10% 10.00 320 320In the money 0 108.34%
506 505 -1 105.92% 11.00 87 87In the money 0 97.11%
225 224 -1 104.64% 12.00 86 85In the money -1 112.16%
103 103 0 134.88% 13.00 24 24In the money 0 125.63%
48 48 0 161.17% 14.00 0 0In the money 0New 155.04%
171 171 0 179.16% 15.00 0 0In the money 0New 180.60%
0 0 0New 189.96% 16.00 0 0In the money 0New 191.84%
1 1 0 199.90% 17.00 0 0In the money 0New 202.24%
3 3 0 148.49% 18.00 0 0In the money 0New 211.91%
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$7.22Nearest ATM strike $7.00
Jump to ATM
METC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 66.19% 4.00 0 0 0New 132.79%
0 0In the money 0New 83.27% 5.00 42 122 +80 97.27%
2 2In the money 0 85.63% 6.00 276 276 0 83.49%
27 27In the money 0 91.10% 7.00NEAREST ATM 124 130 +6 87.67%
STOCK PRICE $7.22
239 271 +32 90.48% 8.00 1,945 1,944In the money -1 92.03%
115 118 +3 82.51% 9.00 319 318In the money -1 91.93%
492 1,393 +901 84.07% 10.00 323 323In the money 0 92.76%
252 252 0 91.72% 11.00 227 227In the money 0 88.34%
148 148 0 91.56% 12.00 489 489In the money 0 100.69%
902 904 +2 110.35% 13.00 407 404In the money -3 102.61%
252 252 0 119.68% 14.00 259 259In the money 0 112.19%
131 131 0 128.12% 15.00 15 14In the money -1 108.44%
152 152 0 135.84% 16.00 96 96In the money 0 138.94%
244 236 -8 142.93% 17.00 2 2In the money 0 136.48%
127 127 0 149.50% 18.00 8 6In the money -2 130.02%
28 28 0 155.62% 19.00 7 2In the money -5 136.34%
208 208 0 161.34% 20.00 9 6In the money -3 142.32%
82 82 0 166.70% 21.00 2 2In the money 0 147.99%
47 47 0 171.76% 22.00 0 0In the money 0New 153.39%
95 95 0 176.53% 23.00 0 0In the money 0New 158.53%
85 85 0 181.06% 24.00 0 0In the money 0New 163.45%
135 135 0 185.35% 25.00 0 0In the money 0New 168.14%
124 124 0 177.82% 26.00 0 0In the money 0New 172.62%
186 186 0 193.35% 27.00 0 0In the money 0New 176.92%
8 8 0 197.08% 28.00 0 0In the money 0New 181.06%
9 9 0 200.66% 29.00 0 0In the money 0New 185.04%
124 124 0 204.09% 30.00 0 0In the money 0New 188.88%
Jan 15, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$7.22Nearest ATM strike $7.00
Jump to ATM
METC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 179.38% 2.00 0 0 0New 211.86%
14 14In the money 0 102.06% 3.00 0 0 0New 150.48%
1 1In the money 0 80.75% 4.00 0 0 0New 108.42%
46 46In the money 0 90.08% 5.00 535 541 +6 86.08%
3 3In the money 0 90.64% 6.00 41 41 0 84.01%
21 21In the money 0 87.44% 7.00NEAREST ATM 625 625 0 84.33%
STOCK PRICE $7.22
29 38 +9 86.12% 8.00 1,013 1,013In the money 0 85.51%
123 118 -5 86.10% 9.00 220 220In the money 0 84.11%
565 581 +16 85.55% 10.00 1,867 1,867In the money 0 88.11%
285 285 0 91.25% 11.00 224 224In the money 0 87.50%
255 255 0 88.56% 12.00 14 14In the money 0 87.38%
599 364 -235 90.99% 13.00 196 196In the money 0 90.12%
161 151 -10 98.62% 14.00 11 11In the money 0 98.39%
1,139 1,139 0 97.70% 15.00 6,269 6,269In the money 0 86.52%
214 214 0 115.46% 16.00 40 40In the money 0 93.02%
140 140 0 117.66% 17.00 0 0In the money 0New 119.46%
197 197 0 123.04% 18.00 59 59In the money 0 125.52%
684 684 0 128.05% 19.00 152 152In the money 0 122.26%
1,207 1,206 -1 128.52% 20.00 104 104In the money 0 115.32%
488 488 0 137.12% 21.00 0 0In the money 0New 120.14%
558 558 0 141.26% 22.00 28 28In the money 0 124.74%
22 22 0 145.17% 23.00 0 0In the money 0New 129.13%
5 5 0 148.88% 24.00 0 0In the money 0New 0.00%
404 404 0 152.39% 25.00 25 25In the money 0 0.00%
4 4 0 155.74% 26.00 0 0In the money 0New 0.00%
113 113 0 158.94% 27.00 19 19In the money 0 0.00%
18 18 0 162.00% 28.00 0 0In the money 0New 0.00%
0 0 0New 164.93% 29.00 0 0In the money 0New 0.00%
6,474 6,474 0 151.95% 30.00 95 95In the money 0 0.00%
241 241 0 173.03% 32.00 44 44In the money 0 0.00%
685 685 0 180.27% 35.00 114 114In the money 0 183.75%
736 736 0 184.70% 37.00 0 0In the money 0New 0.00%
365 365 0 180.25% 40.00 4 4In the money 0 0.00%
20 20 0 194.64% 42.00 8 8In the money 0 0.00%
254 254 0 165.71% 45.00 9 9In the money 0 0.00%
36 36 0 203.29% 47.00 0 0In the money 0New 0.00%
230 230 0 190.35% 50.00 0 0In the money 0New 0.00%
152 152 0 215.12% 55.00 0 0In the money 0New 0.00%
94 94 0 221.55% 60.00 0 0In the money 0New 0.00%
18 18 0 227.39% 65.00 0 0In the money 0New 0.00%
56 56 0 232.73% 70.00 0 0In the money 0New 0.00%
200 200 0 184.93% 75.00 0 0In the money 0New 0.00%
0 0 0New 278.91% 1000.00 0 0In the money 0New 329.73%
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$7.22Nearest ATM strike $7.00
Jump to ATM
METC option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 75.27% 4.00 0 0 0New 90.50%
49 49In the money 0 85.88% 5.00 208 208 0 83.19%
1 1In the money 0 80.13% 6.00 411 412 +1 84.20%
61 61In the money 0 83.60% 7.00NEAREST ATM 412 412 0 86.49%
STOCK PRICE $7.22
91 97 +6 84.88% 8.00 68 68In the money 0 84.19%
410 411 +1 81.55% 9.00 22 22In the money 0 85.58%
439 439 0 84.21% 10.00 37 37In the money 0 86.05%
888 906 +18 84.04% 11.00 13 13In the money 0 87.98%
222 222 0 84.53% 12.00 20 21In the money +1 90.84%
149 149 0 88.38% 13.00 26 24In the money -2 91.95%
125 125 0 83.01% 14.00 207 207In the money 0 87.00%
59 59 0 88.57% 15.00 19 19In the money 0 88.42%
94 94 0 93.63% 16.00 7 7In the money 0 94.07%
120 120 0 95.91% 17.00 5 5In the money 0 99.33%
401 401 0 97.64% 18.00 2 2In the money 0 98.39%
56 56 0 101.56% 19.00 201 201In the money 0 95.39%
118 118 0 102.45% 20.00 30 30In the money 0 107.16%
45 45 0 102.85% 21.00 0 0In the money 0New 111.20%
20 20 0 108.97% 23.00 0 0In the money 0New 110.86%
9 9 0 111.78% 24.00 0 0In the money 0New 0.00%
50 50 0 114.46% 25.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.22Nearest ATM strike $7.00
Jump to ATM
METC option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 99.34% 2.00 0 0 0New 128.32%
0 0In the money 0New 77.64% 3.00 0 0 0New 102.16%
0 0In the money 0New 81.47% 4.00 0 0 0New 77.05%
0 0In the money 0New 89.37% 5.00 0 0 0New 83.13%
0 0In the money 0New 82.97% 6.00 0 0 0New 83.12%
0 0In the money 0New 84.38% 7.00NEAREST ATM 1 1 0 84.38%
STOCK PRICE $7.22
3 3 0 80.97% 8.00 0 8In the money +8New 85.20%
0 0 0New 82.51% 9.00 0 0In the money 0New 86.36%
0 0 0New 81.71% 10.00 0 0In the money 0New 85.20%
0 1 +1New 82.31% 11.00 0 0In the money 0New 87.65%
0 0 0New 82.52% 12.00 0 0In the money 0New 86.30%
0 0 0New 82.62% 13.00 0 2In the money +2New 88.32%
0 0 0New 84.18% 14.00 0 0In the money 0New 83.96%
0 4 +4New 84.94% 15.00 0 0In the money 0New 89.40%
0 0 0New 86.40% 16.00 0 0In the money 0New 88.44%
0 7 +7New 87.30% 17.00 6 6In the money 0 93.01%
0 0 0New 0.00% 1000.00 0 0In the money 0New 170.45%
Jan 21, 2028EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$7.22Nearest ATM strike $8.00
Jump to ATM
METC option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
704 717In the money +13 77.07% 3.00 6,153 6,153 0 116.52%
221 222In the money +1 111.15% 5.00 29 29 0 140.40%
STOCK PRICE $7.22
2,310 2,310 0 89.07% 8.00NEAREST ATM 283 285In the money +2 47.27%
484 484 0 86.43% 10.00 299 299In the money 0 83.29%
152 152 0 85.71% 13.00 193 193In the money 0 82.75%
187 187 0 117.49% 15.00 138 124In the money -14 87.21%
673 673 0 123.70% 18.00 140 140In the money 0 84.18%
2,649 2,649 0 127.27% 20.00 51 51In the money 0 88.59%
33 33 0 130.21% 22.00 29 29In the money 0 92.16%
133 133 0 134.49% 25.00 20 20In the money 0 83.57%
89 89 0 137.92% 27.00 24 24In the money 0 83.73%
60 59 -1 144.90% 30.00 27 27In the money 0 0.00%
46 46 0 143.67% 32.00 0 0In the money 0New 0.00%
570 570 0 145.82% 35.00 11 11In the money 0 0.00%
114 114 0 150.51% 37.00 0 0In the money 0New 0.00%
190 190 0 131.34% 40.00 0 0In the money 0New 0.00%
24 24 0 151.60% 42.00 0 0In the money 0New 0.00%
118 118 0 154.32% 45.00 0 0In the money 0New 0.00%
185 185 0 156.02% 47.00 0 0In the money 0New 0.00%
45 45 0 130.92% 50.00 0 0In the money 0New 0.00%
80 80 0 162.04% 55.00 0 0In the money 0New 0.00%
14 14 0 164.47% 60.00 0 0In the money 0New 0.00%
155 155 0 166.60% 65.00 0 0In the money 0New 0.00%
6 6 0 169.29% 70.00 0 0In the money 0New 0.00%
121 121 0 118.20% 75.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$7.22Nearest ATM strike $8.00
Jump to ATM
METC option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 81.58% 3.00 0 0 0New 87.26%
9 9In the money 0 72.06% 5.00 12 17 +5 72.19%
STOCK PRICE $7.22
2 2 0 76.69% 8.00NEAREST ATM 669 669In the money 0 77.63%
160 160 0 85.92% 10.00 23 23In the money 0 83.10%
2 2 0 87.08% 12.00 54 54In the money 0 65.06%
87 87 0 85.23% 15.00 0 4In the money +4New 93.86%
4 4 0 86.45% 17.00 1 1In the money 0 84.39%
9 9 0 86.36% 20.00 1 2In the money +1 91.84%
8 8 0 81.00% 22.00 0 0In the money 0New 77.21%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view