OI update signal: Likely updated
MSFT / AAPL · Checked Oct 27, 11:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNUCL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $4.85 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
144 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$4.85Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 328.10% | 2.00 | 0 | 0 | 0New | 173.62% |
| 0 | 0In the money | 0New | 173.42% | 3.00 | 0 | 0 | 0New | 457.03% |
| 0 | 0In the money | 0New | 114.69% | 4.00 | 0 | 0 | 0New | 257.85% |
STOCK PRICE $4.85 | ||||||||
| 4 | 4 | 0 | 94.23% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 224.12% |
| 25 | 25 | 0 | 92.51% | 6.00 | 3 | 3In the money | 0 | 206.68% |
| 9 | 9 | 0 | 117.16% | 7.00 | 1 | 1In the money | 0 | 236.74% |
| 17 | 17 | 0 | 105.68% | 8.00 | 0 | 0In the money | 0New | 247.60% |
| 0 | 0 | 0New | 293.86% | 9.00 | 0 | 0In the money | 0New | 262.56% |
| 0 | 0 | 0New | 315.65% | 10.00 | 0 | 0In the money | 0New | 284.45% |
| 0 | 0 | 0New | 334.42% | 11.00 | 0 | 0In the money | 0New | 303.61% |
| 0 | 0 | 0New | 350.99% | 12.00 | 0 | 0In the money | 0New | 309.02% |
| 0 | 0 | 0New | 558.28% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$4.85Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 241.45% | 2.00 | 0 | 0 | 0New | 502.86% |
| 0 | 0In the money | 0New | 133.76% | 3.00 | 0 | 0 | 0New | 325.74% |
| 4 | 4In the money | 0 | 108.58% | 4.00 | 8 | 8 | 0 | 233.70% |
STOCK PRICE $4.85 | ||||||||
| 18 | 18 | 0 | 125.18% | 5.00NEAREST ATM | 15 | 15In the money | 0 | 46.75% |
| 822 | 822 | 0 | 86.14% | 6.00 | 113 | 113In the money | 0 | 155.02% |
| 87 | 87 | 0 | 192.70% | 7.00 | 9 | 9In the money | 0 | 172.09% |
| 1,088 | 1,088 | 0 | 211.33% | 8.00 | 37 | 37In the money | 0 | 0.00% |
| 90 | 90 | 0 | 187.22% | 9.00 | 9 | 9In the money | 0 | 176.34% |
| 660 | 660 | 0 | 159.77% | 10.00 | 34 | 34In the money | 0 | 192.07% |
| 1,228 | 1,228 | 0 | 239.40% | 11.00 | 22 | 22In the money | 0 | 205.98% |
| 8,033 | 8,033 | 0 | 121.31% | 12.00 | 38 | 38In the money | 0 | 218.44% |
| 451 | 451 | 0 | 178.99% | 13.00 | 15 | 15In the money | 0 | 229.76% |
| 413 | 413 | 0 | 151.50% | 14.00 | 6 | 6In the money | 0 | 240.12% |
| 10 | 10 | 0 | 240.29% | 15.00 | 6 | 6In the money | 0 | 249.67% |
| 0 | 0 | 0New | 303.53% | 16.00 | 7 | 7In the money | 0 | 258.53% |
| 0 | 0 | 0New | 310.91% | 17.00 | 5 | 5In the money | 0 | 257.24% |
| 0 | 0 | 0New | 317.77% | 18.00 | 6 | 6In the money | 0 | 264.99% |
| 0 | 0 | 0New | 324.19% | 19.00 | 2 | 2In the money | 0 | 262.22% |
| 90 | 90 | 0 | 330.20% | 20.00 | 30 | 30In the money | 0 | 269.14% |
| 1 | 1 | 0 | 335.86% | 21.00 | 1 | 1In the money | 0 | 275.69% |
| 0 | 0 | 0New | 341.17% | 22.00 | 0 | 0In the money | 0New | 281.92% |
| 10 | 10 | 0 | 346.18% | 23.00 | 3 | 3In the money | 0 | 287.85% |
| 0 | 0 | 0New | 350.94% | 24.00 | 1 | 1In the money | 0 | 293.52% |
| 50 | 50 | 0 | 275.03% | 25.00 | 2 | 2In the money | 0 | 298.93% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$4.85Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 225.47% | 2.00 | 0 | 0 | 0New | 416.44% |
| 0 | 2In the money | +2New | 122.15% | 3.00 | 0 | 0 | 0New | 276.00% |
| 0 | 3In the money | +3New | 97.88% | 4.00 | 0 | 0 | 0New | 202.78% |
STOCK PRICE $4.85 | ||||||||
| 0 | 0 | 0New | 104.04% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 149.63% |
| 6 | 8 | +2 | 105.71% | 6.00 | 0 | 0In the money | 0New | 149.62% |
| 1,000 | 1,002 | +2 | 121.14% | 7.00 | 0 | 0In the money | 0New | 137.82% |
| 0 | 0 | 0New | 138.18% | 8.00 | 0 | 0In the money | 0New | 142.32% |
| 0 | 0 | 0New | 201.02% | 9.00 | 0 | 0In the money | 0New | 125.26% |
| 0 | 0 | 0New | 213.74% | 10.00 | 0 | 0In the money | 0New | 138.32% |
| 0 | 0 | 0New | 224.81% | 11.00 | 0 | 0In the money | 0New | 150.05% |
| 0 | 0 | 0New | 231.39% | 12.00 | 0 | 0In the money | 0New | 160.72% |
| 0 | 0 | 0New | 382.12% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$4.85Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 192.00% | 2.00 | 0 | 0 | 0New | 335.32% |
| 0 | 0In the money | 0New | 136.79% | 3.00 | 0 | 0 | 0New | 219.32% |
| 3 | 3In the money | 0 | 108.46% | 4.00 | 0 | 0 | 0New | 156.62% |
STOCK PRICE $4.85 | ||||||||
| 229 | 229 | 0 | 119.66% | 5.00NEAREST ATM | 5 | 5In the money | 0 | 112.77% |
| 241 | 241 | 0 | 90.44% | 6.00 | 8 | 8In the money | 0 | 101.47% |
| 1,508 | 1,508 | 0 | 99.03% | 7.00 | 2 | 2In the money | 0 | 121.60% |
| 81 | 81 | 0 | 172.56% | 8.00 | 1 | 1In the money | 0 | 121.87% |
| 21 | 21 | 0 | 181.58% | 9.00 | 1 | 1In the money | 0 | 80.18% |
| 327 | 327 | 0 | 188.85% | 10.00 | 96 | 96In the money | 0 | 0.00% |
| 0 | 0 | 0New | 192.38% | 11.00 | 0 | 0In the money | 0New | 89.76% |
| 200 | 200 | 0 | 93.84% | 12.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 208.87% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 324.35% | 1000.00 | 0 | 0In the money | 0New | 185.44% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$4.85Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 180.26% | 2.00 | 0 | 10 | +10New | 255.82% |
| 0 | 0In the money | 0New | 130.80% | 3.00 | 0 | 0 | 0New | 170.22% |
| 0 | 0In the money | 0New | 109.18% | 4.00 | 0 | 0 | 0New | 69.45% |
STOCK PRICE $4.85 | ||||||||
| 0 | 1 | +1New | 93.28% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 87.45% |
| 3 | 1,005 | +1,002 | 116.63% | 6.00 | 0 | 0In the money | 0New | 82.19% |
| 0 | 0 | 0New | 160.22% | 7.00 | 0 | 0In the money | 0New | 74.93% |
| 0 | 10 | +10New | 165.18% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 170.30% | 9.00 | 8 | 8In the money | 0 | 0.00% |
| 0 | 0 | 0New | 176.02% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 15 | +10 | 180.70% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 309.72% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days