OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SIRI

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $27.64 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
738 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$27.64Nearest ATM strike $27.50
Jump to ATM
SIRI option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 20In the money +2 0.00% 16.00 4 4 0 0.00%
18 24In the money +6 0.00% 17.00 2 2 0 0.00%
2 18In the money +16 0.00% 18.00 0 2 +2New 0.00%
4 16In the money +12 0.00% 19.00 0 1 +1New 0.00%
17 19In the money +2 0.00% 20.00 0 0 0New 0.00%
20 21In the money +1 0.00% 21.00 0 0 0New 0.00%
4 4In the money 0 0.00% 22.00 0 0 0New 0.00%
4 12In the money +8 0.00% 23.00 22 22 0 382.59%
1 19In the money +18 0.00% 23.50 1 1 0 0.00%
5 28In the money +23 0.00% 24.00 23 23 0 362.85%
0 1In the money +1New 0.00% 24.50 7 7 0 0.00%
2 4In the money +2 0.00% 25.00 141 141 0 282.54%
6 8In the money +2 0.00% 25.50 60 60 0 802.09%
28 27In the money -1 0.00% 26.00 498 498 0 754.81%
37 37In the money 0 0.00% 26.50 327 418 +91 502.38%
134 133In the money -1 0.00% 27.00 101 106 +5 270.82%
158 163In the money +5 40.91% 27.50NEAREST ATM 1 1 0 176.88%
STOCK PRICE $27.64
202 371 +169 48.40% 28.00 6 6In the money 0 254.38%
216 218 +2 108.59% 28.50 0 0In the money 0New 322.98%
136 137 +1 138.71% 29.00 0 1In the money +1New 391.04%
27 27 0 745.68% 29.50 60 60In the money 0 396.38%
43 49 +6 368.99% 30.00 2 5In the money +3 742.64%
0 0 0New 0.00% 30.50 1 1In the money 0 568.63%
63 63 0 465.14% 31.00 3 3In the money 0 807.57%
0 0 0New 0.00% 31.50 0 0In the money 0New 745.90%
86 86 0 0.00% 32.00 1 0In the money -1 524.65%
4 4 0 0.00% 33.00 4 0In the money -4 0.00%
9 9 0 0.00% 34.00 2 0In the money -2 0.00%
9 9 0 702.02% 35.00 0 0In the money 0New 768.15%
0 0 0New 0.00% 36.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 37.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 38.00 0 1In the money +1New 0.00%
0 0 0New 0.00% 39.00 0 0In the money 0New 0.00%
3 3 0 0.00% 40.00 1 1In the money 0 0.00%
Oct 30, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$27.64Nearest ATM strike $27.50
Jump to ATM
SIRI option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 16.00 2 2 0 296.20%
0 0In the money 0New 0.00% 17.00 0 0 0New 304.42%
0 0In the money 0New 0.00% 18.00 0 0 0New 276.52%
0 0In the money 0New 0.00% 19.00 0 0 0New 219.52%
0 0In the money 0New 178.72% 20.00 0 0 0New 210.85%
0 0In the money 0New 0.00% 21.00 0 0 0New 254.10%
0 0In the money 0New 0.00% 22.00 6 6 0 151.77%
0 0In the money 0New 0.00% 23.00 161 161 0 141.73%
0 0In the money 0New 0.00% 23.50 192 192 0 140.77%
0 1In the money +1New 0.00% 24.00 16 16 0 121.96%
0 1In the money +1New 0.00% 24.50 4 11 +7 108.37%
20 20In the money 0 0.00% 25.00 92 92 0 91.25%
0 0In the money 0New 0.00% 25.50 18 22 +4 58.64%
48 48In the money 0 60.08% 26.00 632 632 0 56.66%
89 89In the money 0 55.05% 26.50 191 207 +16 55.18%
266 270In the money +4 52.39% 27.00 439 511 +72 54.57%
162 215In the money +53 52.92% 27.50NEAREST ATM 129 129 0 53.32%
STOCK PRICE $27.64
17,680 17,688 +8 51.88% 28.00 8 8In the money 0 52.90%
13 14 +1 52.68% 28.50 0 0In the money 0New 52.31%
17,403 17,484 +81 52.63% 29.00 0 0In the money 0New 54.47%
69 70 +1 54.20% 29.50 1 1In the money 0 84.85%
451 453 +2 55.31% 30.00 7 7In the money 0 73.42%
30 30 0 91.22% 30.50 0 0In the money 0New 82.58%
100 100 0 99.44% 31.00 1 1In the money 0 90.93%
0 0 0New 117.95% 31.50 0 0In the money 0New 100.36%
4 4 0 123.63% 32.00 0 0In the money 0New 87.18%
7 7 0 118.55% 33.00 1 1In the money 0 102.89%
9 9 0 130.21% 34.00 0 0In the money 0New 0.00%
2 2 0 108.78% 35.00 1 1In the money 0 0.00%
0 0 0New 118.54% 36.00 0 0In the money 0New 164.88%
0 0 0New 127.86% 37.00 0 0In the money 0New 170.25%
0 0 0New 136.77% 38.00 0 0In the money 0New 192.44%
0 0 0New 145.32% 39.00 1 0In the money -1 165.72%
23 23 0 153.54% 40.00 0 0In the money 0New 218.47%
Nov 06, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$27.64Nearest ATM strike $27.50
Jump to ATM
SIRI option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 16.00 0 0 0New 287.59%
0 0In the money 0New 0.00% 17.00 0 0 0New 253.78%
0 0In the money 0New 0.00% 18.00 0 0 0New 240.11%
0 0In the money 0New 0.00% 19.00 0 0 0New 218.51%
0 0In the money 0New 0.00% 20.00 0 0 0New 197.77%
0 0In the money 0New 0.00% 21.00 0 0 0New 151.04%
0 0In the money 0New 0.00% 22.00 7 7 0 158.55%
0 0In the money 0New 0.00% 22.50 0 0 0New 96.96%
0 0In the money 0New 0.00% 23.00 17 17 0 91.77%
0 0In the money 0New 0.00% 23.50 1 1 0 81.70%
0 0In the money 0New 0.00% 24.00 40 40 0 122.11%
0 0In the money 0New 0.00% 24.50 16 16 0 66.12%
4 4In the money 0 0.00% 25.00 264 274 +10 62.03%
0 0In the money 0New 36.80% 25.50 0 0 0New 45.54%
19 19In the money 0 48.82% 26.00 4 4 0 45.19%
0 0In the money 0New 45.62% 26.50 0 0 0New 44.06%
22 22In the money 0 44.63% 27.00 35 44 +9 43.78%
0 8In the money +8New 43.63% 27.50NEAREST ATM 0 0 0New 43.66%
STOCK PRICE $27.64
35 75 +40 44.15% 28.00 14 14In the money 0 43.47%
0 0 0New 43.68% 28.50 0 0In the money 0New 43.28%
46 46 0 43.79% 29.00 0 0In the money 0New 43.02%
0 0 0New 44.33% 29.50 0 0In the money 0New 60.62%
5 6 +1 46.16% 30.00 0 0In the money 0New 64.92%
0 0 0New 66.74% 30.50 0 0In the money 0New 72.25%
1 1 0 84.37% 31.00 0 0In the money 0New 60.16%
0 0 0New 71.69% 31.50 0 0In the money 0New 68.64%
0 0 0New 92.10% 32.00 0 0In the money 0New 80.91%
0 0 0New 95.64% 32.50 0 0In the money 0New 80.38%
2 2 0 130.57% 33.00 0 0In the money 0New 0.00%
2 2 0 137.86% 34.00 0 0In the money 0New 80.16%
0 0 0New 79.04% 35.00 0 0In the money 0New 98.14%
0 0 0New 86.03% 36.00 0 0In the money 0New 92.51%
0 0 0New 120.29% 37.00 0 0In the money 0New 99.58%
0 0 0New 141.46% 40.00 0 0In the money 0New 119.24%
Nov 13, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$27.64Nearest ATM strike $28.00
Jump to ATM
SIRI option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 152.34% 16.00 0 0 0New 170.34%
0 0In the money 0New 105.91% 17.00 0 0 0New 154.67%
0 0In the money 0New 0.00% 18.00 0 0 0New 139.80%
0 0In the money 0New 0.00% 19.00 0 0 0New 125.60%
0 0In the money 0New 131.11% 20.00 0 0 0New 111.96%
0 0In the money 0New 108.48% 21.00 0 0 0New 120.72%
0 0In the money 0New 0.00% 22.00 3 3 0 130.43%
0 0In the money 0New 63.25% 23.00 21 22 +1 114.98%
0 0In the money 0New 47.04% 24.00 16 16 0 60.68%
0 0In the money 0New 44.66% 25.00 8 8 0 41.92%
0 0In the money 0New 41.57% 26.00 2 2 0 39.90%
2 2In the money 0 40.68% 27.00 1 10 +9 40.80%
STOCK PRICE $27.64
38 38 0 39.98% 28.00NEAREST ATM 0 0In the money 0New 40.30%
48 47 -1 39.91% 29.00 0 0In the money 0New 40.39%
31 31 0 40.90% 30.00 0 0In the money 0New 67.17%
60 60 0 42.99% 31.00 0 0In the money 0New 65.00%
359 359 0 64.37% 32.00 0 0In the money 0New 55.11%
100 100 0 71.09% 33.00 0 0In the money 0New 71.08%
2 2 0 79.11% 34.00 0 0In the money 0New 73.35%
0 0 0New 65.24% 35.00 0 0In the money 0New 98.10%
0 0 0New 70.89% 36.00 0 0In the money 0New 121.80%
0 0 0New 122.33% 37.00 0 0In the money 0New 98.65%
Nov 20, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$27.64Nearest ATM strike $27.50
Jump to ATM
SIRI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 201.31% 13.00 0 0 0New 263.84%
0 0In the money 0New 184.04% 14.00 0 0 0New 243.01%
0 0In the money 0New 0.00% 15.00 0 0 0New 223.30%
0 0In the money 0New 136.33% 16.00 0 0 0New 205.23%
0 0In the money 0New 0.00% 17.00 0 0 0New 187.88%
0 0In the money 0New 111.12% 18.00 12 12 0 87.44%
0 0In the money 0New 83.54% 19.00 2 2 0 89.58%
2 2In the money 0 102.75% 20.00 65 65 0 141.87%
0 0In the money 0New 103.13% 21.00 19 19 0 76.17%
15 15In the money 0 0.00% 22.00 329 329 0 80.56%
15 15In the money 0 61.09% 23.00 5,725 5,726 +1 56.19%
0 0In the money 0New 57.65% 23.50 0 1 +1New 58.07%
19 19In the money 0 37.26% 24.00 1,669 1,677 +8 44.35%
0 0In the money 0New 49.98% 24.50 0 0 0New 44.99%
154 154In the money 0 48.80% 25.00 651 656 +5 39.95%
0 0In the money 0New 53.17% 25.50 0 0 0New 39.38%
196 195In the money -1 38.95% 26.00 1,120 1,118 -2 37.22%
22 43In the money +21 39.13% 26.50 23 31 +8 38.69%
867 862In the money -5 37.83% 27.00 501 501 0 36.83%
7 36In the money +29 37.55% 27.50NEAREST ATM 1 7 +6 37.87%
STOCK PRICE $27.64
5,026 5,065 +39 37.52% 28.00 466 466In the money 0 37.42%
2 2 0 37.12% 28.50 0 0In the money 0New 37.71%
697 1,150 +453 37.87% 29.00 169 169In the money 0 37.63%
1 1 0 37.80% 29.50 0 0In the money 0New 64.39%
1,696 1,700 +4 37.69% 30.00 713 713In the money 0 51.43%
2 2 0 38.78% 30.50 0 0In the money 0New 63.16%
501 502 +1 39.44% 31.00 108 108In the money 0 69.60%
0 0 0New 44.92% 31.50 0 0In the money 0New 73.96%
605 605 0 53.30% 32.00 78 78In the money 0 77.14%
787 787 0 39.92% 33.00 46 46In the money 0 82.95%
360 360 0 42.79% 34.00 128 128In the money 0 95.57%
382 382 0 47.37% 35.00 0 0In the money 0New 105.77%
13 13 0 63.90% 36.00 0 0In the money 0New 112.50%
6 6 0 120.34% 37.00 0 0In the money 0New 117.80%
245 245 0 126.36% 38.00 0 0In the money 0New 105.77%
281 281 0 79.03% 40.00 0 0In the money 0New 136.39%
58 58 0 97.63% 45.00 0 0In the money 0New 125.15%
Nov 27, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$27.64Nearest ATM strike $28.00
Jump to ATM
SIRI option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 16.00 0 0 0New 141.48%
0 0In the money 0New 0.00% 17.00 0 0 0New 130.62%
0 0In the money 0New 0.00% 18.00 0 0 0New 108.89%
0 0In the money 0New 0.00% 19.00 0 0 0New 97.85%
0 0In the money 0New 0.00% 20.00 0 0 0New 87.25%
0 0In the money 0New 0.00% 21.00 0 0 0New 76.99%
0 0In the money 0New 0.00% 22.00 2 2 0 67.03%
0 0In the money 0New 0.00% 23.00 2 2 0 57.27%
0 0In the money 0New 46.20% 24.00 1 1 0 39.00%
0 0In the money 0New 40.49% 25.00 2 2 0 37.23%
1 1In the money 0 38.23% 26.00 1 1 0 36.63%
2 2In the money 0 36.12% 27.00 3 12 +9 35.95%
STOCK PRICE $27.64
2 2 0 35.49% 28.00NEAREST ATM 1 1In the money 0 36.00%
5 5 0 36.56% 29.00 0 0In the money 0New 35.99%
53 53 0 36.48% 30.00 0 0In the money 0New 46.07%
70 70 0 36.04% 31.00 0 0In the money 0New 50.31%
0 0 0New 39.56% 32.00 0 0In the money 0New 44.82%
2 2 0 56.18% 33.00 0 0In the money 0New 46.28%
2 2 0 61.44% 34.00 0 0In the money 0New 61.78%
0 0 0New 66.85% 35.00 0 0In the money 0New 67.32%
0 0 0New 71.98% 36.00 0 0In the money 0New 63.34%
0 0 0New 76.86% 37.00 0 0In the money 0New 77.58%
Dec 04, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$27.64Nearest ATM strike $28.00
Jump to ATM
SIRI option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 16.00 0 0 0New 167.96%
0 0In the money 0New 0.00% 17.00 0 0 0New 153.79%
0 0In the money 0New 0.00% 18.00 0 0 0New 140.63%
0 0In the money 0New 0.00% 19.00 0 0 0New 128.08%
0 0In the money 0New 0.00% 20.00 0 0 0New 102.84%
0 0In the money 0New 0.00% 21.00 0 0 0New 104.80%
0 0In the money 0New 0.00% 22.00 0 0 0New 93.82%
0 0In the money 0New 0.00% 23.00 0 0 0New 62.60%
0 0In the money 0New 0.00% 24.00 0 0 0New 37.67%
0 0In the money 0New 28.79% 25.00 0 0 0New 36.21%
0 0In the money 0New 35.52% 26.00 0 0 0New 35.78%
0 0In the money 0New 35.52% 27.00 0 8 +8New 35.57%
STOCK PRICE $27.64
0 0 0New 34.34% 28.00NEAREST ATM 0 0In the money 0New 35.48%
0 0 0New 34.65% 29.00 0 0In the money 0New 35.65%
0 0 0New 35.31% 30.00 0 0In the money 0New 35.83%
0 0 0New 36.02% 31.00 0 0In the money 0New 43.31%
0 0 0New 36.83% 32.00 0 0In the money 0New 45.46%
0 0 0New 64.84% 33.00 0 0In the money 0New 48.87%
0 0 0New 82.60% 34.00 0 0In the money 0New 52.84%
0 0 0New 88.25% 35.00 0 0In the money 0New 56.37%
0 0 0New 93.57% 36.00 0 0In the money 0New 59.50%
0 0 0New 98.46% 37.00 0 0In the money 0New 54.27%
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$27.64Nearest ATM strike $28.00
Jump to ATM
SIRI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 15.00 3 3 0 74.45%
0 0In the money 0New 0.00% 16.00 0 0 0New 67.31%
0 0In the money 0New 0.00% 17.00 36 36 0 60.57%
15 15In the money 0 0.00% 18.00 45 45 0 55.19%
0 0In the money 0New 0.00% 19.00 66 66 0 49.87%
15 15In the money 0 0.00% 20.00 228 228 0 44.60%
0 0In the money 0New 0.00% 21.00 94 94 0 40.54%
0 0In the money 0New 0.00% 22.00 77 77 0 38.58%
11 11In the money 0 0.00% 23.00 871 871 0 42.80%
54 54In the money 0 24.89% 24.00 375 375 0 36.42%
46 46In the money 0 35.68% 25.00 451 493 +42 35.47%
408 412In the money +4 34.65% 26.00 65 65 0 34.57%
406 407In the money +1 33.83% 27.00 259 259 0 34.64%
STOCK PRICE $27.64
242 242 0 35.37% 28.00NEAREST ATM 49 49In the money 0 33.95%
214 214 0 34.81% 29.00 44 44In the money 0 34.34%
558 560 +2 34.12% 30.00 53 53In the money 0 34.45%
224 224 0 33.93% 31.00 42 42In the money 0 42.93%
432 432 0 35.46% 32.00 84 84In the money 0 45.65%
72 73 +1 40.11% 33.00 32 32In the money 0 48.37%
889 889 0 37.05% 34.00 0 0In the money 0New 48.33%
616 620 +4 36.68% 35.00 0 0In the money 0New 51.62%
6 6 0 36.36% 36.00 0 0In the money 0New 59.09%
0 0 0New 41.12% 37.00 0 0In the money 0New 63.15%
3 3 0 43.46% 38.00 0 0In the money 0New 63.47%
326 326 0 45.97% 40.00 1 1In the money 0 80.91%
43 43 0 58.59% 45.00 0 0In the money 0New 90.49%
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$27.64Nearest ATM strike $28.00
Jump to ATM
SIRI option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
132 132In the money 0 0.00% 13.00 11,915 11,915 0 72.59%
0 0In the money 0New 0.00% 14.00 0 0 0New 67.32%
169 169In the money 0 0.00% 15.00 9,100 9,100 0 55.50%
0 0In the money 0New 0.00% 16.00 0 0 0New 56.27%
0 0In the money 0New 0.00% 17.00 0 0 0New 50.67%
603 603In the money 0 0.00% 18.00 1,218 1,218 0 46.92%
0 0In the money 0New 0.00% 19.00 8 8 0 42.37%
5,735 5,735In the money 0 0.00% 20.00 1,882 1,882 0 36.76%
1 1In the money 0 0.00% 21.00 95 95 0 37.76%
2,215 2,215In the money 0 0.00% 22.00 2,597 2,597 0 33.68%
2,474 2,474In the money 0 29.12% 23.00 108 108 0 31.82%
142 147In the money +5 26.08% 24.00 112 112 0 33.58%
11,781 11,781In the money 0 33.62% 25.00 1,511 4,400 +2,889 33.28%
359 360In the money +1 33.21% 26.00 165 165 0 32.61%
7,900 7,747In the money -153 33.14% 27.00 496 480 -16 32.39%
STOCK PRICE $27.64
177 177 0 33.25% 28.00NEAREST ATM 152 152In the money 0 31.41%
319 329 +10 33.22% 29.00 373 373In the money 0 31.21%
18,739 16,669 -2,070 32.92% 30.00 736 736In the money 0 33.15%
174 174 0 32.44% 31.00 165 165In the money 0 32.66%
2,737 2,747 +10 33.13% 32.00 49 49In the money 0 43.01%
10,455 10,455 0 34.19% 33.00 5 5In the money 0 40.33%
191 191 0 34.84% 34.00 0 0In the money 0New 42.04%
4,145 4,523 +378 34.23% 35.00 9 9In the money 0 44.03%
41 41 0 35.29% 36.00 0 0In the money 0New 47.52%
1,013 1,013 0 36.71% 37.00 0 0In the money 0New 49.86%
95 95 0 38.19% 38.00 0 0In the money 0New 54.03%
8,014 8,064 +50 42.92% 40.00 2 2In the money 0 54.20%
1,182 1,352 +170 53.88% 45.00 0 0In the money 0New 66.98%
Mar 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$27.64Nearest ATM strike $28.00
Jump to ATM
SIRI option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 67.49% 15.00 0 0 0New 48.28%
0 0In the money 0New 0.00% 18.00 109 109 0 39.21%
1 1In the money 0 0.00% 20.00 26 26 0 36.69%
0 0In the money 0New 29.48% 22.00 9 9 0 35.33%
34 34In the money 0 31.64% 23.00 93 93 0 33.82%
2 2In the money 0 31.27% 24.00 423 423 0 33.86%
45 45In the money 0 35.00% 25.00 399 399 0 33.69%
71 71In the money 0 34.91% 26.00 785 785 0 33.55%
202 202In the money 0 33.71% 27.00 74 83 +9 33.41%
STOCK PRICE $27.64
208 197 -11 33.18% 28.00NEAREST ATM 35 35In the money 0 31.98%
98 98 0 33.21% 29.00 24 24In the money 0 33.10%
139 500 +361 34.07% 30.00 30 30In the money 0 32.41%
73 73 0 33.40% 31.00 4 3In the money -1 32.38%
163 164 +1 33.55% 32.00 5 5In the money 0 32.37%
93 93 0 33.79% 33.00 0 0In the money 0New 37.85%
23 23 0 34.40% 34.00 0 0In the money 0New 38.90%
89 91 +2 36.33% 35.00 0 0In the money 0New 40.04%
93 93 0 34.41% 36.00 0 0In the money 0New 40.26%
3 3 0 34.97% 37.00 0 0In the money 0New 39.95%
59 59 0 38.87% 38.00 0 0In the money 0New 41.21%
135 135 0 36.81% 40.00 0 0In the money 0New 44.64%
21 21 0 39.28% 45.00 0 0In the money 0New 55.62%
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$27.64Nearest ATM strike $28.00
Jump to ATM
SIRI option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 15.00 0 0 0New 42.54%
0 0In the money 0New 0.00% 19.00 0 0 0New 38.08%
0 0In the money 0New 32.67% 20.00 0 0 0New 34.64%
0 0In the money 0New 30.13% 21.00 0 0 0New 35.43%
0 0In the money 0New 33.40% 22.00 0 0 0New 34.72%
0 0In the money 0New 31.48% 23.00 1 1 0 34.16%
0 0In the money 0New 29.10% 24.00 0 0 0New 35.08%
1 1In the money 0 34.32% 25.00 0 0 0New 34.08%
4 4In the money 0 34.12% 26.00 1 1 0 33.62%
5 5In the money 0 33.96% 27.00 0 0 0New 33.47%
STOCK PRICE $27.64
0 0 0New 33.78% 28.00NEAREST ATM 0 0In the money 0New 33.07%
4 4 0 34.06% 29.00 0 0In the money 0New 34.04%
600 600 0 32.51% 30.00 4 4In the money 0 32.82%
0 0 0New 34.34% 31.00 1 1In the money 0 32.88%
2 2 0 33.86% 32.00 0 0In the money 0New 35.13%
0 0 0New 34.03% 33.00 0 0In the money 0New 33.04%
0 0 0New 34.23% 34.00 0 0In the money 0New 36.07%
2 2 0 34.24% 35.00 0 0In the money 0New 37.35%
0 0 0New 51.39% 40.00 0 0In the money 0New 42.50%
Jun 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$27.64Nearest ATM strike $28.00
Jump to ATM
SIRI option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 15.00 0 0 0New 40.66%
50 50In the money 0 0.00% 18.00 1 2 +1 35.15%
0 0In the money 0New 0.00% 19.00 0 0 0New 34.40%
15 15In the money 0 26.37% 20.00 21 21 0 34.32%
0 0In the money 0New 32.50% 21.00 0 0 0New 35.07%
0 0In the money 0New 31.38% 22.00 0 0 0New 35.27%
12 12In the money 0 32.25% 23.00 373 373 0 34.15%
0 0In the money 0New 33.85% 24.00 0 0 0New 33.77%
9 9In the money 0 34.65% 25.00 407 407 0 33.82%
0 0In the money 0New 33.38% 26.00 0 0 0New 32.71%
67 67In the money 0 33.05% 27.00 44 44 0 33.51%
STOCK PRICE $27.64
2 7 +5 33.61% 28.00NEAREST ATM 0 0In the money 0New 33.53%
0 8 +8New 33.39% 29.00 0 0In the money 0New 34.18%
716 716 0 31.93% 30.00 0 0In the money 0New 33.41%
0 0 0New 33.94% 31.00 0 0In the money 0New 32.66%
47 47 0 33.56% 32.00 20 20In the money 0 34.53%
0 0 0New 34.37% 33.00 0 0In the money 0New 33.06%
0 0 0New 32.41% 34.00 0 0In the money 0New 34.91%
5,064 5,064 0 34.83% 35.00 0 0In the money 0New 35.42%
509 509 0 34.06% 37.00 0 0In the money 0New 37.57%
4,024 4,142 +118 33.72% 40.00 0 0In the money 0New 41.94%
116 117 +1 35.59% 45.00 0 0In the money 0New 47.61%
Sep 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$27.64Nearest ATM strike $27.00
Jump to ATM
SIRI option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 15.00 2 2 0 42.70%
0 0In the money 0New 0.00% 18.00 1 1 0 36.54%
0 0In the money 0New 32.45% 20.00 291 291 0 34.97%
6 6In the money 0 34.30% 23.00 50 50 0 34.33%
58 58In the money 0 33.60% 25.00 55 55 0 33.79%
545 545In the money 0 33.35% 27.00NEAREST ATM 27 27 0 33.30%
STOCK PRICE $27.64
1,203 1,203 0 33.34% 30.00 25 25In the money 0 32.47%
373 373 0 33.45% 32.00 30 30In the money 0 32.77%
131 131 0 32.56% 35.00 0 0In the money 0New 32.74%
24 24 0 33.80% 37.00 0 0In the money 0New 36.62%
44 44 0 33.72% 40.00 11 11In the money 0 31.64%
22 22 0 34.85% 45.00 7 7In the money 0 43.77%
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$27.64Nearest ATM strike $27.00
Jump to ATM
SIRI option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.48% 15.00 11 11 0 36.75%
0 0In the money 0New 32.78% 18.00 79 79 0 36.45%
0 0In the money 0New 34.31% 20.00 143 143 0 35.30%
1 1In the money 0 34.70% 23.00 8 8 0 34.40%
10 10In the money 0 33.90% 25.00 351 351 0 33.85%
17 17In the money 0 33.49% 27.00NEAREST ATM 10 416 +406 33.96%
STOCK PRICE $27.64
32 32 0 33.17% 30.00 42 42In the money 0 32.44%
38 38 0 33.84% 32.00 5 5In the money 0 33.22%
110 110 0 33.82% 35.00 56 56In the money 0 33.65%
276 276 0 33.10% 37.00 4 4In the money 0 32.61%
512 513 +1 34.05% 40.00 15 15In the money 0 31.37%
62 62 0 33.46% 45.00 0 0In the money 0New 41.71%
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$27.64Nearest ATM strike $27.00
Jump to ATM
SIRI option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
115 115In the money 0 0.00% 13.00 12,575 12,629 +54 42.13%
186 186In the money 0 0.00% 15.00 2,426 2,426 0 35.92%
400 398In the money -2 33.59% 18.00 2,453 2,453 0 36.26%
356 355In the money -1 34.34% 20.00 1,348 1,348 0 35.14%
326 326In the money 0 34.78% 22.00 133 123 -10 34.46%
642 641In the money -1 33.88% 25.00 422 423 +1 33.70%
431 431In the money 0 34.24% 27.00NEAREST ATM 29 29 0 32.57%
STOCK PRICE $27.64
1,157 1,156 -1 33.55% 30.00 136 136In the money 0 32.46%
1,688 1,688 0 33.49% 32.00 39 39In the money 0 33.49%
1,418 1,418 0 32.99% 35.00 26 26In the money 0 33.56%
2,052 2,052 0 32.89% 40.00 197 197In the money 0 36.39%
108 108 0 33.29% 45.00 0 0In the money 0New 40.34%
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$27.64Nearest ATM strike $27.00
Jump to ATM
SIRI option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
27 25In the money -2 31.59% 15.00 0 0 0New 37.48%
1 1In the money 0 39.56% 18.00 3 3 0 36.44%
30 30In the money 0 34.54% 20.00 18 18 0 36.36%
1 1In the money 0 34.85% 23.00 0 0 0New 34.75%
0 0In the money 0New 38.13% 25.00 0 0 0New 35.84%
19 19In the money 0 34.39% 27.00NEAREST ATM 0 0 0New 32.10%
STOCK PRICE $27.64
9 9 0 37.26% 30.00 0 0In the money 0New 32.13%
20 28 +8 33.02% 32.00 0 0In the money 0New 34.86%
7 7 0 37.47% 35.00 0 0In the money 0New 32.03%
60 60 0 36.09% 37.00 0 0In the money 0New 32.30%
22 22 0 34.13% 40.00 0 0In the money 0New 32.31%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view