OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTRGP
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $302.97 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
528 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$302.97Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 156.55% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 150.18% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 144.04% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 138.12% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 132.39% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 126.85% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 121.48% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 116.26% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 111.20% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 106.27% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 101.47% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 97.30% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 92.72% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 0 | 0 | 0New | 88.24% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 1 | 1 | 0 | 84.30% |
| 1 | 1In the money | 0 | 0.00% | 210.00 | 0 | 0 | 0New | 76.18% |
| 1 | 1In the money | 0 | 0.00% | 220.00 | 1 | 1 | 0 | 61.04% |
| 1 | 1In the money | 0 | 0.00% | 230.00 | 2 | 2 | 0 | 59.61% |
| 0 | 0In the money | 0New | 0.00% | 240.00 | 21 | 21 | 0 | 54.49% |
| 2 | 2In the money | 0 | 0.00% | 250.00 | 295 | 294 | -1 | 45.68% |
| 33 | 29In the money | -4 | 32.49% | 260.00 | 16 | 16 | 0 | 40.04% |
| 51 | 48In the money | -3 | 35.33% | 270.00 | 28 | 89 | +61 | 39.18% |
| 81 | 55In the money | -26 | 37.74% | 280.00 | 164 | 163 | -1 | 38.15% |
| 118 | 118In the money | 0 | 36.31% | 290.00 | 79 | 83 | +4 | 37.34% |
| 182 | 193In the money | +11 | 34.94% | 300.00NEAREST ATM | 27 | 28 | +1 | 36.48% |
STOCK PRICE $302.97 | ||||||||
| 1,878 | 1,883 | +5 | 34.45% | 310.00 | 1 | 1In the money | 0 | 36.14% |
| 584 | 588 | +4 | 34.69% | 320.00 | 0 | 0In the money | 0New | 36.32% |
| 279 | 308 | +29 | 34.89% | 330.00 | 0 | 0In the money | 0New | 35.76% |
| 125 | 125 | 0 | 33.73% | 340.00 | 0 | 0In the money | 0New | 37.88% |
| 26 | 26 | 0 | 39.38% | 350.00 | 0 | 0In the money | 0New | 39.54% |
| 5 | 5 | 0 | 42.12% | 360.00 | 0 | 0In the money | 0New | 40.11% |
| 2 | 2 | 0 | 46.39% | 370.00 | 0 | 0In the money | 0New | 43.19% |
| 3 | 3 | 0 | 50.55% | 380.00 | 0 | 0In the money | 0New | 46.28% |
| 2 | 2 | 0 | 53.89% | 390.00 | 0 | 0In the money | 0New | 49.77% |
| 1 | 1 | 0 | 57.48% | 400.00 | 0 | 0In the money | 0New | 53.89% |
| 1 | 1 | 0 | 61.15% | 410.00 | 0 | 0In the money | 0New | 57.87% |
| 1 | 1 | 0 | 64.64% | 420.00 | 0 | 0In the money | 0New | 51.41% |
| 0 | 0 | 0New | 67.95% | 430.00 | 0 | 0In the money | 0New | 64.48% |
Dec 18, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$302.97Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 1 | 1 | 0 | 169.75% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 2 | 2 | 0 | 162.34% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 1 | 1 | 0 | 155.38% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 148.83% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 7 | 7 | 0 | 142.63% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 136.74% |
| 1 | 1In the money | 0 | 0.00% | 110.00 | 100 | 100 | 0 | 131.14% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 2 | 2 | 0 | 125.80% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 2 | 2 | 0 | 120.70% |
| 6 | 6In the money | 0 | 0.00% | 125.00 | 1 | 1 | 0 | 115.80% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 1 | 1 | 0 | 111.11% |
| 2 | 2In the money | 0 | 0.00% | 135.00 | 0 | 0 | 0New | 106.59% |
| 7 | 7In the money | 0 | 0.00% | 140.00 | 2 | 2 | 0 | 102.24% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 2 | 2 | 0 | 98.04% |
| 10 | 10In the money | 0 | 0.00% | 150.00 | 0 | 0 | 0New | 93.98% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 6 | 6 | 0 | 90.51% |
| 4 | 4In the money | 0 | 0.00% | 160.00 | 8 | 8 | 0 | 86.69% |
| 6 | 6In the money | 0 | 0.00% | 165.00 | 5 | 5 | 0 | 82.98% |
| 3 | 3In the money | 0 | 0.00% | 170.00 | 10 | 10 | 0 | 79.38% |
| 5 | 5In the money | 0 | 0.00% | 175.00 | 3 | 3 | 0 | 76.26% |
| 6 | 6In the money | 0 | 0.00% | 180.00 | 1 | 1 | 0 | 72.83% |
| 12 | 12In the money | 0 | 0.00% | 185.00 | 10 | 10 | 0 | 69.84% |
| 6 | 3In the money | -3 | 0.00% | 190.00 | 7 | 7 | 0 | 66.89% |
| 4 | 4In the money | 0 | 0.00% | 195.00 | 2 | 2 | 0 | 64.00% |
| 41 | 41In the money | 0 | 0.00% | 200.00 | 7 | 7 | 0 | 56.84% |
| 16 | 16In the money | 0 | 0.00% | 210.00 | 27 | 27 | 0 | 55.80% |
| 16 | 16In the money | 0 | 0.00% | 220.00 | 23 | 23 | 0 | 50.80% |
| 18 | 18In the money | 0 | 39.16% | 230.00 | 30 | 30 | 0 | 45.76% |
| 65 | 64In the money | -1 | 37.79% | 240.00 | 43 | 43 | 0 | 41.04% |
| 201 | 201In the money | 0 | 39.88% | 250.00 | 24 | 24 | 0 | 37.75% |
| 90 | 90In the money | 0 | 36.45% | 260.00 | 26 | 67 | +41 | 37.08% |
| 54 | 54In the money | 0 | 36.47% | 270.00 | 23 | 23 | 0 | 36.33% |
| 131 | 131In the money | 0 | 35.41% | 280.00 | 35 | 35 | 0 | 35.95% |
| 137 | 136In the money | -1 | 34.55% | 290.00 | 131 | 131 | 0 | 35.24% |
| 562 | 563In the money | +1 | 34.02% | 300.00NEAREST ATM | 416 | 425 | +9 | 34.52% |
STOCK PRICE $302.97 | ||||||||
| 215 | 175 | -40 | 32.83% | 310.00 | 8 | 8In the money | 0 | 33.67% |
| 139 | 140 | +1 | 32.68% | 320.00 | 1 | 1In the money | 0 | 33.55% |
| 734 | 737 | +3 | 32.36% | 330.00 | 0 | 0In the money | 0New | 33.77% |
| 1,128 | 1,130 | +2 | 32.46% | 340.00 | 0 | 0In the money | 0New | 33.77% |
| 19 | 19 | 0 | 32.78% | 350.00 | 0 | 0In the money | 0New | 34.38% |
| 32 | 32 | 0 | 32.24% | 360.00 | 0 | 0In the money | 0New | 35.29% |
| 2 | 2 | 0 | 35.80% | 370.00 | 0 | 0In the money | 0New | 31.95% |
| 3 | 2 | -1 | 38.15% | 380.00 | 0 | 0In the money | 0New | 36.71% |
| 2 | 2 | 0 | 39.79% | 390.00 | 0 | 0In the money | 0New | 38.51% |
| 5 | 5 | 0 | 42.29% | 400.00 | 0 | 0In the money | 0New | 40.39% |
| 2 | 2 | 0 | 44.60% | 410.00 | 0 | 0In the money | 0New | 37.12% |
| 3 | 3 | 0 | 46.51% | 420.00 | 0 | 0In the money | 0New | 37.37% |
| 0 | 0 | 0New | 48.68% | 430.00 | 0 | 0In the money | 0New | 40.42% |
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$302.97Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 71.55% |
| 0 | 0In the money | 0New | 57.52% | 165.00 | 29 | 29 | 0 | 68.84% |
| 0 | 0In the money | 0New | 58.85% | 170.00 | 2 | 2 | 0 | 66.19% |
| 0 | 0In the money | 0New | 55.24% | 175.00 | 1 | 1 | 0 | 63.29% |
| 1 | 1In the money | 0 | 53.66% | 180.00 | 2 | 2 | 0 | 60.76% |
| 8 | 8In the money | 0 | 51.97% | 185.00 | 0 | 0 | 0New | 58.27% |
| 0 | 0In the money | 0New | 50.22% | 190.00 | 0 | 0 | 0New | 56.08% |
| 0 | 0In the money | 0New | 48.44% | 195.00 | 2 | 2 | 0 | 53.67% |
| 7 | 9In the money | +2 | 46.62% | 200.00 | 5 | 5 | 0 | 51.51% |
| 5 | 5In the money | 0 | 39.92% | 210.00 | 7 | 7 | 0 | 47.22% |
| 10 | 10In the money | 0 | 40.90% | 220.00 | 39 | 39 | 0 | 43.14% |
| 2 | 2In the money | 0 | 39.15% | 230.00 | 40 | 40 | 0 | 39.32% |
| 55 | 56In the money | +1 | 35.36% | 240.00 | 19 | 19 | 0 | 38.28% |
| 137 | 137In the money | 0 | 34.55% | 250.00 | 16 | 17 | +1 | 34.99% |
| 39 | 39In the money | 0 | 33.90% | 260.00 | 22 | 22 | 0 | 35.32% |
| 56 | 56In the money | 0 | 33.80% | 270.00 | 37 | 37 | 0 | 34.68% |
| 92 | 92In the money | 0 | 33.37% | 280.00 | 23 | 23 | 0 | 34.49% |
| 92 | 82In the money | -10 | 33.24% | 290.00 | 90 | 91 | +1 | 34.18% |
| 392 | 394In the money | +2 | 32.74% | 300.00NEAREST ATM | 145 | 145 | 0 | 33.35% |
STOCK PRICE $302.97 | ||||||||
| 172 | 172 | 0 | 32.17% | 310.00 | 0 | 0In the money | 0New | 32.88% |
| 27 | 36 | +9 | 32.61% | 320.00 | 0 | 0In the money | 0New | 32.77% |
| 21 | 21 | 0 | 32.01% | 330.00 | 0 | 0In the money | 0New | 32.55% |
| 35 | 35 | 0 | 32.13% | 340.00 | 0 | 0In the money | 0New | 32.44% |
| 32 | 32 | 0 | 31.81% | 350.00 | 0 | 0In the money | 0New | 32.20% |
| 45 | 45 | 0 | 32.72% | 360.00 | 0 | 0In the money | 0New | 32.70% |
| 24 | 24 | 0 | 33.17% | 370.00 | 0 | 0In the money | 0New | 31.94% |
| 16 | 16 | 0 | 34.73% | 380.00 | 0 | 0In the money | 0New | 32.41% |
| 21 | 21 | 0 | 34.04% | 390.00 | 0 | 0In the money | 0New | 35.58% |
| 21 | 21 | 0 | 35.85% | 400.00 | 0 | 0In the money | 0New | 37.20% |
| 5 | 5 | 0 | 37.30% | 410.00 | 0 | 0In the money | 0New | 38.89% |
| 1 | 1 | 0 | 39.34% | 420.00 | 0 | 0In the money | 0New | 40.88% |
| 0 | 0 | 0New | 41.06% | 430.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$302.97Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 63.17% | 130.00 | 0 | 0 | 0New | 70.22% |
| 2 | 2In the money | 0 | 0.00% | 135.00 | 0 | 0 | 0New | 67.39% |
| 1 | 1In the money | 0 | 0.00% | 140.00 | 50 | 50 | 0 | 64.97% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 1 | 1 | 0 | 62.61% |
| 1 | 1In the money | 0 | 50.19% | 150.00 | 0 | 0 | 0New | 60.32% |
| 1 | 1In the money | 0 | 0.00% | 155.00 | 0 | 0 | 0New | 58.09% |
| 2 | 2In the money | 0 | 0.00% | 160.00 | 0 | 0 | 0New | 55.92% |
| 1 | 1In the money | 0 | 0.00% | 165.00 | 0 | 0 | 0New | 54.02% |
| 0 | 0In the money | 0New | 33.21% | 170.00 | 0 | 0 | 0New | 52.14% |
| 0 | 0In the money | 0New | 36.81% | 175.00 | 1 | 1 | 0 | 50.29% |
| 2 | 2In the money | 0 | 38.62% | 180.00 | 1 | 1 | 0 | 48.46% |
| 0 | 0In the money | 0New | 37.46% | 185.00 | 2 | 2 | 0 | 47.00% |
| 0 | 0In the money | 0New | 38.91% | 190.00 | 0 | 0 | 0New | 45.19% |
| 1 | 1In the money | 0 | 37.92% | 195.00 | 7 | 7 | 0 | 43.40% |
| 52 | 52In the money | 0 | 37.25% | 200.00 | 1 | 1 | 0 | 41.76% |
| 0 | 0In the money | 0New | 38.66% | 210.00 | 6 | 6 | 0 | 38.88% |
| 6 | 6In the money | 0 | 36.75% | 220.00 | 5 | 5 | 0 | 36.11% |
| 15 | 15In the money | 0 | 36.95% | 230.00 | 2 | 2 | 0 | 36.87% |
| 163 | 163In the money | 0 | 36.40% | 240.00 | 21 | 21 | 0 | 34.25% |
| 82 | 82In the money | 0 | 34.98% | 250.00 | 29 | 29 | 0 | 34.63% |
| 247 | 247In the money | 0 | 35.18% | 260.00 | 4 | 5 | +1 | 34.81% |
| 123 | 123In the money | 0 | 34.64% | 270.00 | 17 | 17 | 0 | 33.68% |
| 42 | 45In the money | +3 | 33.68% | 280.00 | 3 | 3 | 0 | 33.32% |
| 14 | 14In the money | 0 | 33.55% | 290.00 | 14 | 14 | 0 | 33.58% |
| 99 | 99In the money | 0 | 32.99% | 300.00NEAREST ATM | 47 | 49 | +2 | 33.16% |
STOCK PRICE $302.97 | ||||||||
| 28 | 28 | 0 | 32.44% | 310.00 | 8 | 8In the money | 0 | 32.85% |
| 93 | 93 | 0 | 32.49% | 320.00 | 0 | 0In the money | 0New | 32.60% |
| 29 | 29 | 0 | 31.70% | 330.00 | 0 | 0In the money | 0New | 32.49% |
| 8 | 8 | 0 | 31.39% | 340.00 | 0 | 0In the money | 0New | 31.80% |
| 4 | 4 | 0 | 30.45% | 350.00 | 0 | 0In the money | 0New | 31.31% |
| 2 | 2 | 0 | 31.54% | 360.00 | 0 | 0In the money | 0New | 31.97% |
| 4 | 4 | 0 | 31.24% | 370.00 | 0 | 0In the money | 0New | 31.89% |
| 2 | 2 | 0 | 31.92% | 380.00 | 0 | 0In the money | 0New | 31.61% |
| 56 | 56 | 0 | 31.13% | 390.00 | 0 | 0In the money | 0New | 32.48% |
| 1 | 1 | 0 | 31.63% | 400.00 | 0 | 0In the money | 0New | 32.81% |
| 2 | 2 | 0 | 30.95% | 410.00 | 0 | 0In the money | 0New | 33.79% |
| 1 | 1 | 0 | 31.98% | 420.00 | 0 | 0In the money | 0New | 35.32% |
| 1 | 1 | 0 | 33.14% | 430.00 | 0 | 0In the money | 0New | 36.39% |
| 0 | 0 | 0New | 34.61% | 440.00 | 0 | 0In the money | 0New | 35.38% |
| 0 | 0 | 0New | 34.80% | 450.00 | 0 | 0In the money | 0New | 39.83% |
Apr 16, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$302.97Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.28% | 180.00 | 23 | 23 | 0 | 45.57% |
| 0 | 0In the money | 0New | 40.61% | 185.00 | 1 | 1 | 0 | 44.02% |
| 0 | 0In the money | 0New | 40.12% | 190.00 | 2 | 2 | 0 | 42.32% |
| 0 | 0In the money | 0New | 39.14% | 195.00 | 2 | 2 | 0 | 40.92% |
| 0 | 0In the money | 0New | 38.89% | 200.00 | 4 | 4 | 0 | 39.50% |
| 0 | 0In the money | 0New | 37.13% | 210.00 | 5 | 5 | 0 | 35.96% |
| 0 | 0In the money | 0New | 36.60% | 220.00 | 1 | 1 | 0 | 35.90% |
| 0 | 0In the money | 0New | 36.02% | 230.00 | 0 | 0 | 0New | 35.92% |
| 0 | 0In the money | 0New | 35.26% | 240.00 | 1 | 1 | 0 | 34.44% |
| 1 | 1In the money | 0 | 34.57% | 250.00 | 0 | 0 | 0New | 34.16% |
| 0 | 0In the money | 0New | 34.16% | 260.00 | 0 | 0 | 0New | 33.68% |
| 0 | 0In the money | 0New | 33.86% | 270.00 | 0 | 0 | 0New | 33.97% |
| 1 | 1In the money | 0 | 33.88% | 280.00 | 5 | 5 | 0 | 33.09% |
| 10 | 10In the money | 0 | 33.09% | 290.00 | 5 | 5 | 0 | 33.42% |
| 5 | 4In the money | -1 | 32.29% | 300.00NEAREST ATM | 1,609 | 1,610 | +1 | 32.80% |
STOCK PRICE $302.97 | ||||||||
| 12 | 13 | +1 | 32.23% | 310.00 | 1,608 | 1,608In the money | 0 | 32.41% |
| 0 | 0 | 0New | 31.80% | 320.00 | 0 | 0In the money | 0New | 31.81% |
| 0 | 0 | 0New | 31.57% | 330.00 | 0 | 0In the money | 0New | 31.87% |
| 0 | 0 | 0New | 31.34% | 340.00 | 0 | 0In the money | 0New | 31.12% |
| 0 | 0 | 0New | 31.17% | 350.00 | 0 | 0In the money | 0New | 31.45% |
| 0 | 0 | 0New | 30.67% | 360.00 | 0 | 0In the money | 0New | 31.76% |
| 0 | 0 | 0New | 30.49% | 370.00 | 0 | 0In the money | 0New | 31.73% |
| 0 | 0 | 0New | 30.62% | 380.00 | 0 | 0In the money | 0New | 32.00% |
| 0 | 0 | 0New | 30.40% | 390.00 | 0 | 0In the money | 0New | 32.08% |
| 6 | 6 | 0 | 30.78% | 400.00 | 0 | 0In the money | 0New | 32.60% |
| 4 | 4 | 0 | 30.45% | 410.00 | 0 | 0In the money | 0New | 32.89% |
| 1 | 1 | 0 | 31.46% | 420.00 | 0 | 0In the money | 0New | 34.20% |
| 2 | 2 | 0 | 31.22% | 430.00 | 0 | 0In the money | 0New | 35.02% |
| 2 | 2 | 0 | 32.06% | 440.00 | 0 | 0In the money | 0New | 36.84% |
| 0 | 0 | 0New | 33.37% | 450.00 | 0 | 0In the money | 0New | 37.96% |
Jun 17, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$302.97Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 57.04% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 55.00% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 53.02% |
| 0 | 0In the money | 0New | 42.33% | 145.00 | 0 | 0 | 0New | 51.30% |
| 0 | 0In the money | 0New | 33.41% | 150.00 | 0 | 0 | 0New | 49.62% |
| 0 | 0In the money | 0New | 35.53% | 155.00 | 0 | 0 | 0New | 47.96% |
| 0 | 0In the money | 0New | 37.05% | 160.00 | 0 | 0 | 0New | 46.68% |
| 0 | 0In the money | 0New | 35.97% | 165.00 | 1 | 1 | 0 | 45.22% |
| 0 | 0In the money | 0New | 37.36% | 170.00 | 1 | 1 | 0 | 43.77% |
| 0 | 0In the money | 0New | 37.44% | 175.00 | 2 | 2 | 0 | 42.47% |
| 0 | 0In the money | 0New | 36.78% | 180.00 | 1 | 1 | 0 | 40.90% |
| 0 | 0In the money | 0New | 37.29% | 185.00 | 1 | 1 | 0 | 39.60% |
| 0 | 0In the money | 0New | 37.10% | 190.00 | 0 | 0 | 0New | 38.29% |
| 0 | 0In the money | 0New | 37.36% | 195.00 | 0 | 0 | 0New | 36.98% |
| 0 | 0In the money | 0New | 36.93% | 200.00 | 0 | 0 | 0New | 36.64% |
| 0 | 0In the money | 0New | 36.25% | 210.00 | 7 | 7 | 0 | 36.19% |
| 0 | 0In the money | 0New | 36.00% | 220.00 | 0 | 0 | 0New | 36.04% |
| 0 | 0In the money | 0New | 35.58% | 230.00 | 10 | 10 | 0 | 35.35% |
| 2 | 2In the money | 0 | 35.17% | 240.00 | 17 | 21 | +4 | 35.48% |
| 3 | 3In the money | 0 | 34.72% | 250.00 | 0 | 0 | 0New | 34.71% |
| 38 | 38In the money | 0 | 34.13% | 260.00 | 1 | 4 | +3 | 34.40% |
| 1 | 6In the money | +5 | 34.18% | 270.00 | 0 | 0 | 0New | 34.34% |
| 21 | 21In the money | 0 | 33.99% | 280.00 | 0 | 0 | 0New | 33.70% |
| 0 | 0In the money | 0New | 33.11% | 290.00 | 1 | 1 | 0 | 33.68% |
| 28 | 28In the money | 0 | 33.22% | 300.00NEAREST ATM | 0 | 0 | 0New | 33.33% |
STOCK PRICE $302.97 | ||||||||
| 16 | 16 | 0 | 32.46% | 310.00 | 0 | 0In the money | 0New | 33.00% |
| 34 | 34 | 0 | 32.53% | 320.00 | 0 | 0In the money | 0New | 32.25% |
| 32 | 32 | 0 | 32.30% | 330.00 | 0 | 0In the money | 0New | 32.36% |
| 0 | 0 | 0New | 31.66% | 340.00 | 1 | 1In the money | 0 | 32.09% |
| 22 | 22 | 0 | 31.56% | 350.00 | 0 | 0In the money | 0New | 32.04% |
| 6 | 6 | 0 | 31.14% | 360.00 | 0 | 0In the money | 0New | 31.49% |
| 0 | 0 | 0New | 31.02% | 370.00 | 0 | 0In the money | 0New | 31.71% |
| 1 | 1 | 0 | 30.83% | 380.00 | 0 | 0In the money | 0New | 31.37% |
| 0 | 0 | 0New | 30.37% | 390.00 | 0 | 0In the money | 0New | 31.86% |
| 0 | 0 | 0New | 30.76% | 400.00 | 0 | 0In the money | 0New | 32.14% |
| 1 | 1 | 0 | 29.79% | 410.00 | 0 | 0In the money | 0New | 31.82% |
| 1 | 1 | 0 | 30.19% | 420.00 | 0 | 0In the money | 0New | 32.43% |
| 1 | 1 | 0 | 30.84% | 430.00 | 0 | 0In the money | 0New | 33.65% |
| 0 | 0 | 0New | 30.11% | 440.00 | 0 | 0In the money | 0New | 34.45% |
| 1 | 1 | 0 | 30.66% | 450.00 | 0 | 0In the money | 0New | 33.99% |
Sep 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$302.97Nearest ATM strike $300.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.56% | 150.00 | 0 | 0 | 0New | 44.29% |
| 0 | 0In the money | 0New | 38.64% | 155.00 | 0 | 0 | 0New | 43.20% |
| 0 | 0In the money | 0New | 37.57% | 160.00 | 0 | 0 | 0New | 41.72% |
| 0 | 0In the money | 0New | 37.47% | 165.00 | 0 | 0 | 0New | 40.51% |
| 0 | 0In the money | 0New | 38.20% | 170.00 | 0 | 0 | 0New | 39.41% |
| 0 | 0In the money | 0New | 36.92% | 175.00 | 0 | 0 | 0New | 38.30% |
| 0 | 0In the money | 0New | 37.73% | 180.00 | 0 | 0 | 0New | 38.12% |
| 0 | 0In the money | 0New | 37.26% | 185.00 | 0 | 0 | 0New | 36.33% |
| 0 | 0In the money | 0New | 36.68% | 190.00 | 0 | 0 | 0New | 37.09% |
| 0 | 0In the money | 0New | 36.01% | 195.00 | 0 | 0 | 0New | 35.69% |
| 2 | 2In the money | 0 | 36.20% | 200.00 | 0 | 0 | 0New | 35.06% |
| 0 | 0In the money | 0New | 34.67% | 210.00 | 10 | 10 | 0 | 35.88% |
| 0 | 0In the money | 0New | 34.93% | 220.00 | 6 | 6 | 0 | 34.88% |
| 0 | 0In the money | 0New | 34.74% | 230.00 | 0 | 0 | 0New | 35.12% |
| 2 | 2In the money | 0 | 34.84% | 240.00 | 5 | 5 | 0 | 34.91% |
| 0 | 0In the money | 0New | 33.97% | 250.00 | 1 | 1 | 0 | 34.67% |
| 8 | 8In the money | 0 | 33.74% | 260.00 | 1 | 1 | 0 | 34.78% |
| 0 | 0In the money | 0New | 33.64% | 270.00 | 0 | 0 | 0New | 34.27% |
| 22 | 22In the money | 0 | 33.52% | 280.00 | 0 | 0 | 0New | 33.79% |
| 10 | 10In the money | 0 | 33.01% | 290.00 | 10 | 10 | 0 | 33.74% |
| 37 | 37In the money | 0 | 33.08% | 300.00NEAREST ATM | 13 | 14 | +1 | 33.20% |
STOCK PRICE $302.97 | ||||||||
| 2 | 2 | 0 | 32.51% | 310.00 | 0 | 0In the money | 0New | 33.03% |
| 18 | 18 | 0 | 32.86% | 320.00 | 0 | 0In the money | 0New | 32.71% |
| 1 | 1 | 0 | 32.78% | 330.00 | 0 | 0In the money | 0New | 32.57% |
| 7 | 7 | 0 | 31.90% | 340.00 | 0 | 0In the money | 0New | 32.24% |
| 21 | 21 | 0 | 32.15% | 350.00 | 0 | 0In the money | 0New | 32.12% |
| 0 | 0 | 0New | 32.08% | 360.00 | 1 | 1In the money | 0 | 32.02% |
| 65 | 65 | 0 | 31.23% | 370.00 | 0 | 0In the money | 0New | 32.15% |
| 0 | 0 | 0New | 31.47% | 380.00 | 0 | 0In the money | 0New | 31.93% |
| 1 | 1 | 0 | 31.26% | 390.00 | 0 | 0In the money | 0New | 31.60% |
| 3 | 3 | 0 | 30.79% | 400.00 | 0 | 0In the money | 0New | 31.49% |
| 0 | 0 | 0New | 30.86% | 410.00 | 0 | 0In the money | 0New | 31.73% |
| 0 | 0 | 0New | 30.18% | 420.00 | 0 | 0In the money | 0New | 32.02% |
| 0 | 0 | 0New | 30.38% | 430.00 | 0 | 0In the money | 0New | 31.88% |
| 0 | 0 | 0New | 29.85% | 440.00 | 0 | 0In the money | 0New | 31.76% |
| 24 | 24 | 0 | 29.71% | 450.00 | 0 | 0In the money | 0New | 32.30% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days