OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTTAM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $13.77 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
138 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.77Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 343.11% | 2.50 | 0 | 0 | 0New | 283.67% |
| 0 | 0In the money | 0New | 203.58% | 5.00 | 0 | 0 | 0New | 228.83% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 197.24% |
| 0 | 0In the money | 0New | 70.85% | 10.00 | 0 | 0 | 0New | 122.94% |
| 3 | 3In the money | 0 | 61.91% | 12.50 | 3 | 3 | 0 | 68.56% |
STOCK PRICE $13.77 | ||||||||
| 28 | 29 | +1 | 39.39% | 15.00NEAREST ATM | 265 | 265In the money | 0 | 60.24% |
| 0 | 0 | 0New | 89.41% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 118.01% | 20.00 | 0 | 0In the money | 0New | 99.98% |
| 0 | 0 | 0New | 141.16% | 22.50 | 0 | 0In the money | 0New | 121.89% |
| 0 | 0 | 0New | 160.69% | 25.00 | 0 | 0In the money | 0New | 147.99% |
| 0 | 0 | 0New | 192.52% | 30.00 | 0 | 0In the money | 0New | 179.74% |
| 0 | 0 | 0New | 217.90% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.77Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 202.70% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 215.97% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 141.14% |
| 8 | 8In the money | 0 | 48.35% | 10.00 | 4 | 4 | 0 | 85.94% |
| 0 | 0In the money | 0New | 49.20% | 12.50 | 3 | 3 | 0 | 39.15% |
STOCK PRICE $13.77 | ||||||||
| 1 | 1 | 0 | 43.34% | 15.00NEAREST ATM | 764 | 764In the money | 0 | 49.91% |
| 4 | 4 | 0 | 63.56% | 17.50 | 0 | 0In the money | 0New | 37.16% |
| 0 | 0 | 0New | 84.01% | 20.00 | 0 | 0In the money | 0New | 53.46% |
| 0 | 0 | 0New | 100.55% | 22.50 | 0 | 0In the money | 0New | 67.33% |
| 0 | 0 | 0New | 114.50% | 25.00 | 0 | 0In the money | 0New | 79.43% |
| 0 | 0 | 0New | 137.24% | 30.00 | 0 | 0In the money | 0New | 100.01% |
| 0 | 0 | 0New | 155.36% | 35.00 | 0 | 0In the money | 0New | 117.16% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.77Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 166.08% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 177.02% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 169.20% |
| 0 | 0In the money | 0New | 46.54% | 10.00 | 0 | 0 | 0New | 56.39% |
| 0 | 0In the money | 0New | 41.95% | 12.50 | 1 | 1 | 0 | 40.42% |
STOCK PRICE $13.77 | ||||||||
| 3 | 3 | 0 | 35.65% | 15.00NEAREST ATM | 1,485 | 1,485In the money | 0 | 40.95% |
| 1 | 1 | 0 | 55.96% | 17.50 | 0 | 0In the money | 0New | 30.68% |
| 0 | 0 | 0New | 99.33% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.73% | 22.50 | 0 | 0In the money | 0New | 56.08% |
| 1 | 1 | 0 | 100.29% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 119.45% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 165.04% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.77Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 182.97% | 2.50 | 0 | 0 | 0New | 139.31% |
| 0 | 0In the money | 0New | 109.65% | 5.00 | 0 | 0 | 0New | 215.53% |
| 0 | 0In the money | 0New | 76.34% | 7.50 | 0 | 0 | 0New | 144.85% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 4 | 4 | 0 | 59.91% |
| 0 | 0In the money | 0New | 41.27% | 12.50 | 0 | 0 | 0New | 65.62% |
STOCK PRICE $13.77 | ||||||||
| 0 | 0 | 0New | 58.75% | 15.00NEAREST ATM | 645 | 645In the money | 0 | 35.84% |
| 0 | 0 | 0New | 45.14% | 17.50 | 0 | 0In the money | 0New | 18.24% |
| 0 | 0 | 0New | 59.16% | 20.00 | 0 | 0In the money | 0New | 31.11% |
| 0 | 0 | 0New | 70.53% | 22.50 | 0 | 0In the money | 0New | 41.58% |
| 0 | 0 | 0New | 80.13% | 25.00 | 0 | 0In the money | 0New | 50.80% |
| 0 | 0 | 0New | 95.78% | 30.00 | 0 | 0In the money | 0New | 66.60% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.77Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 160.70% | 2.50 | 0 | 0 | 0New | 336.60% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 196.84% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 131.14% |
| 0 | 0In the money | 0New | 41.77% | 10.00 | 0 | 0 | 0New | 78.06% |
| 0 | 0In the money | 0New | 42.58% | 12.50 | 5 | 5 | 0 | 64.75% |
STOCK PRICE $13.77 | ||||||||
| 0 | 0 | 0New | 55.73% | 15.00NEAREST ATM | 634 | 634In the money | 0 | 39.56% |
| 1 | 1 | 0 | 40.09% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 52.77% | 20.00 | 0 | 0In the money | 0New | 63.72% |
| 0 | 0 | 0New | 63.04% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.70% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.82% | 30.00 | 0 | 0In the money | 0New | 65.34% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.77Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 149.94% | 2.50 | 0 | 0 | 0New | 203.17% |
| 0 | 0In the money | 0New | 88.60% | 5.00 | 0 | 0 | 0New | 123.22% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 10 | 10 | 0 | 80.44% |
| 0 | 0In the money | 0New | 41.67% | 10.00 | 12 | 12 | 0 | 50.11% |
| 0 | 0In the money | 0New | 44.32% | 12.50 | 17 | 17 | 0 | 60.30% |
STOCK PRICE $13.77 | ||||||||
| 2 | 2 | 0 | 58.44% | 15.00NEAREST ATM | 8 | 8In the money | 0 | 39.88% |
| 0 | 0 | 0New | 61.40% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.88% | 20.00 | 0 | 0In the money | 0New | 36.51% |
| 0 | 0 | 0New | 57.81% | 22.50 | 0 | 0In the money | 0New | 40.07% |
| 0 | 0 | 0New | 64.56% | 25.00 | 0 | 0In the money | 0New | 47.92% |
| 0 | 0 | 0New | 78.71% | 30.00 | 0 | 0In the money | 0New | 61.45% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days