OI update signal: Likely updated
MSFT / AAPL · Checked Oct 27, 11:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCYD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $23.89 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
280 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$23.89Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.81% | 20.00 | 0 | 0 | 0New | 66.30% |
| 0 | 0In the money | 0New | 85.77% | 22.50 | 0 | 0 | 0New | 64.42% |
STOCK PRICE $23.89 | ||||||||
| 3 | 3 | 0 | 78.60% | 25.00NEAREST ATM | 0 | 0In the money | 0New | 68.04% |
| 13 | 13 | 0 | 78.70% | 30.00 | 102 | 102In the money | 0 | 0.00% |
| 0 | 0 | 0New | 131.89% | 35.00 | 59 | 59In the money | 0 | 0.00% |
| 9 | 9 | 0 | 169.71% | 40.00 | 5 | 5In the money | 0 | 102.13% |
| 12 | 12 | 0 | 93.64% | 45.00 | 0 | 0In the money | 0New | 120.32% |
| 5 | 5 | 0 | 189.03% | 50.00 | 0 | 0In the money | 0New | 136.16% |
| 4 | 4 | 0 | 229.17% | 55.00 | 0 | 0In the money | 0New | 150.25% |
| 2 | 2 | 0 | 244.20% | 60.00 | 0 | 0In the money | 0New | 162.93% |
| 14 | 14 | 0 | 257.67% | 65.00 | 0 | 0In the money | 0New | 174.50% |
| 3 | 3 | 0 | 269.86% | 70.00 | 0 | 0In the money | 0New | 185.14% |
| 5 | 5 | 0 | 280.99% | 75.00 | 0 | 0In the money | 0New | 194.98% |
| 1 | 1 | 0 | 291.21% | 80.00 | 0 | 0In the money | 0New | 204.14% |
| 3 | 3 | 0 | 300.66% | 85.00 | 0 | 0In the money | 0New | 212.71% |
| 2 | 2 | 0 | 307.79% | 90.00 | 0 | 0In the money | 0New | 220.78% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$23.89Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.74% | 15.00 | 0 | 0 | 0New | 140.54% |
| 0 | 0In the money | 0New | 61.50% | 17.50 | 0 | 0 | 0New | 108.92% |
| 0 | 0In the money | 0New | 59.36% | 20.00 | 0 | 0 | 0New | 83.74% |
| 3 | 3In the money | 0 | 62.18% | 22.50 | 3 | 3 | 0 | 70.39% |
STOCK PRICE $23.89 | ||||||||
| 1 | 1 | 0 | 70.40% | 25.00NEAREST ATM | 4 | 4In the money | 0 | 73.20% |
| 4 | 4 | 0 | 73.98% | 30.00 | 6 | 6In the money | 0 | 58.96% |
| 0 | 0 | 0New | 96.96% | 35.00 | 9 | 9In the money | 0 | 70.08% |
| 13 | 13 | 0 | 119.50% | 40.00 | 39 | 39In the money | 0 | 0.00% |
| 31 | 31 | 0 | 134.96% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 149.91% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 162.08% | 55.00 | 0 | 0In the money | 0New | 118.92% |
| 1 | 1 | 0 | 172.83% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 182.46% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 191.18% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 199.14% | 75.00 | 0 | 0In the money | 0New | 153.84% |
| 20 | 20 | 0 | 206.45% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 213.21% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 219.49% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$23.89Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.41% | 17.50 | 0 | 0 | 0New | 94.84% |
| 1 | 1In the money | 0 | 57.47% | 20.00 | 0 | 0 | 0New | 75.68% |
| 18 | 18In the money | 0 | 61.62% | 22.50 | 1 | 1 | 0 | 67.54% |
STOCK PRICE $23.89 | ||||||||
| 22 | 22 | 0 | 69.14% | 25.00NEAREST ATM | 1 | 1In the money | 0 | 65.82% |
| 10 | 13 | +3 | 66.30% | 30.00 | 3 | 3In the money | 0 | 64.73% |
| 0 | 0 | 0New | 78.69% | 35.00 | 7 | 7In the money | 0 | 0.00% |
| 2 | 2 | 0 | 98.72% | 40.00 | 24 | 24In the money | 0 | 0.00% |
| 5 | 5 | 0 | 110.80% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 121.51% | 50.00 | 0 | 0In the money | 0New | 95.01% |
| 3 | 3 | 0 | 131.51% | 55.00 | 0 | 0In the money | 0New | 104.47% |
| 6 | 6 | 0 | 140.34% | 60.00 | 0 | 0In the money | 0New | 113.01% |
| 1 | 1 | 0 | 148.25% | 65.00 | 0 | 0In the money | 0New | 120.81% |
| 1 | 1 | 0 | 155.40% | 70.00 | 0 | 0In the money | 0New | 127.98% |
| 0 | 0 | 0New | 161.93% | 75.00 | 0 | 0In the money | 0New | 134.63% |
| 53 | 53 | 0 | 167.93% | 80.00 | 0 | 0In the money | 0New | 140.82% |
| 1 | 1 | 0 | 173.48% | 85.00 | 0 | 0In the money | 0New | 146.63% |
| 4 | 4 | 0 | 178.63% | 90.00 | 0 | 0In the money | 0New | 152.11% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$23.89Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.85% | 15.00 | 0 | 0 | 0New | 103.58% |
| 0 | 0In the money | 0New | 60.79% | 17.50 | 0 | 0 | 0New | 86.15% |
| 0 | 0In the money | 0New | 57.31% | 20.00 | 0 | 0 | 0New | 72.79% |
| 0 | 0In the money | 0New | 63.83% | 22.50 | 5 | 5 | 0 | 64.98% |
STOCK PRICE $23.89 | ||||||||
| 0 | 0 | 0New | 65.58% | 25.00NEAREST ATM | 4 | 4In the money | 0 | 62.47% |
| 0 | 0 | 0New | 70.31% | 30.00 | 1 | 1In the money | 0 | 62.66% |
| 0 | 0 | 0New | 76.39% | 35.00 | 0 | 0In the money | 0New | 69.90% |
| 0 | 0 | 0New | 84.71% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.26% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.70% | 50.00 | 0 | 0In the money | 0New | 85.52% |
| 0 | 0 | 0New | 109.47% | 55.00 | 0 | 0In the money | 0New | 93.88% |
| 0 | 0 | 0New | 116.92% | 60.00 | 0 | 0In the money | 0New | 101.41% |
| 2 | 2 | 0 | 123.60% | 65.00 | 0 | 0In the money | 0New | 108.28% |
| 0 | 0 | 0New | 129.64% | 70.00 | 0 | 0In the money | 0New | 114.59% |
| 1 | 1 | 0 | 135.15% | 75.00 | 0 | 0In the money | 0New | 120.44% |
| 1 | 1 | 0 | 140.21% | 80.00 | 0 | 0In the money | 0New | 125.91% |
| 1 | 1 | 0 | 144.89% | 85.00 | 0 | 0In the money | 0New | 131.03% |
| 3 | 3 | 0 | 131.84% | 90.00 | 0 | 0In the money | 0New | 135.86% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$23.89Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.33% | 15.00 | 0 | 0 | 0New | 72.92% |
| 0 | 0In the money | 0New | 57.71% | 17.50 | 0 | 0 | 0New | 80.39% |
| 2 | 2In the money | 0 | 58.40% | 20.00 | 4 | 4 | 0 | 71.23% |
| 0 | 0In the money | 0New | 61.50% | 22.50 | 8 | 8 | 0 | 67.23% |
STOCK PRICE $23.89 | ||||||||
| 0 | 0 | 0New | 61.39% | 25.00NEAREST ATM | 7 | 7In the money | 0 | 71.66% |
| 0 | 0 | 0New | 70.68% | 30.00 | 0 | 0In the money | 0New | 71.51% |
| 0 | 0 | 0New | 70.55% | 35.00 | 0 | 0In the money | 0New | 69.73% |
| 1 | 1 | 0 | 77.44% | 40.00 | 6 | 6In the money | 0 | 71.06% |
| 3 | 3 | 0 | 83.69% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.76% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 97.78% | 55.00 | 0 | 0In the money | 0New | 88.05% |
| 3 | 3 | 0 | 99.80% | 60.00 | 0 | 0In the money | 0New | 95.03% |
| 1 | 1 | 0 | 110.53% | 65.00 | 0 | 0In the money | 0New | 101.40% |
| 17 | 17 | 0 | 115.98% | 70.00 | 0 | 0In the money | 0New | 107.26% |
| 2 | 2 | 0 | 120.96% | 75.00 | 0 | 0In the money | 0New | 112.70% |
| 2 | 2 | 0 | 125.52% | 80.00 | 0 | 0In the money | 0New | 117.77% |
| 1 | 1 | 0 | 129.74% | 85.00 | 0 | 0In the money | 0New | 122.53% |
| 3 | 3 | 0 | 133.66% | 90.00 | 0 | 0In the money | 0New | 127.01% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$23.89Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 87.82% |
| 0 | 0In the money | 0New | 58.24% | 17.50 | 0 | 0 | 0New | 76.85% |
| 0 | 0In the money | 0New | 59.59% | 20.00 | 4 | 4 | 0 | 73.30% |
| 0 | 0In the money | 0New | 63.31% | 22.50 | 5 | 5 | 0 | 65.96% |
STOCK PRICE $23.89 | ||||||||
| 0 | 0 | 0New | 65.51% | 25.00NEAREST ATM | 5 | 5In the money | 0 | 68.81% |
| 0 | 0 | 0New | 67.64% | 30.00 | 0 | 0In the money | 0New | 68.62% |
| 0 | 0 | 0New | 69.03% | 35.00 | 0 | 0In the money | 0New | 73.31% |
| 0 | 0 | 0New | 75.13% | 40.00 | 1 | 1In the money | 0 | 65.64% |
| 1 | 1 | 0 | 80.91% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 87.23% | 50.00 | 2 | 2In the money | 0 | 0.00% |
| 3 | 3 | 0 | 92.26% | 55.00 | 0 | 0In the money | 0New | 83.41% |
| 3 | 3 | 0 | 97.41% | 60.00 | 0 | 0In the money | 0New | 89.99% |
| 1 | 1 | 0 | 102.42% | 65.00 | 0 | 0In the money | 0New | 95.97% |
| 1 | 1 | 0 | 106.86% | 70.00 | 0 | 0In the money | 0New | 101.49% |
| 2 | 2 | 0 | 110.83% | 75.00 | 0 | 0In the money | 0New | 106.61% |
| 3 | 3 | 0 | 115.04% | 80.00 | 0 | 0In the money | 0New | 111.39% |
| 2 | 2 | 0 | 118.28% | 85.00 | 0 | 0In the money | 0New | 115.87% |
| 2 | 2 | 0 | 121.88% | 90.00 | 0 | 0In the money | 0New | 120.09% |
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$23.89Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.68% | 15.00 | 0 | 0 | 0New | 85.26% |
| 0 | 0In the money | 0New | 61.48% | 17.50 | 1 | 1 | 0 | 75.45% |
| 0 | 0In the money | 0New | 63.42% | 20.00 | 7 | 7 | 0 | 68.06% |
| 0 | 0In the money | 0New | 61.82% | 22.50 | 4 | 4 | 0 | 66.25% |
STOCK PRICE $23.89 | ||||||||
| 1 | 1 | 0 | 65.70% | 25.00NEAREST ATM | 2 | 2In the money | 0 | 68.61% |
| 0 | 0 | 0New | 66.69% | 30.00 | 6 | 6In the money | 0 | 70.10% |
| 0 | 0 | 0New | 66.74% | 35.00 | 0 | 0In the money | 0New | 66.61% |
| 0 | 0 | 0New | 68.85% | 40.00 | 0 | 0In the money | 0New | 69.17% |
| 5 | 5 | 0 | 74.24% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 78.70% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.78% | 55.00 | 0 | 0In the money | 0New | 78.54% |
| 12 | 12 | 0 | 87.98% | 60.00 | 0 | 0In the money | 0New | 84.74% |
| 1 | 1 | 0 | 92.55% | 65.00 | 0 | 0In the money | 0New | 90.38% |
| 2 | 2 | 0 | 96.60% | 70.00 | 0 | 0In the money | 0New | 95.58% |
| 2 | 2 | 0 | 100.22% | 75.00 | 0 | 0In the money | 0New | 100.39% |
| 3 | 3 | 0 | 104.06% | 80.00 | 0 | 0In the money | 0New | 104.88% |
| 2 | 2 | 0 | 107.60% | 85.00 | 0 | 0In the money | 0New | 109.10% |
| 1 | 1 | 0 | 110.90% | 90.00 | 0 | 0In the money | 0New | 113.08% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$23.89Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.66% | 15.00 | 0 | 1 | +1New | 81.22% |
| 3 | 3In the money | 0 | 60.94% | 17.50 | 0 | 0 | 0New | 75.73% |
| 0 | 0In the money | 0New | 64.59% | 20.00 | 3 | 4 | +1 | 71.73% |
| 2 | 2In the money | 0 | 66.74% | 22.50 | 0 | 0 | 0New | 70.30% |
STOCK PRICE $23.89 | ||||||||
| 0 | 0 | 0New | 67.17% | 25.00NEAREST ATM | 3 | 3In the money | 0 | 69.10% |
| 2 | 2 | 0 | 60.76% | 30.00 | 1 | 1In the money | 0 | 70.60% |
| 5 | 5 | 0 | 70.06% | 35.00 | 1 | 1In the money | 0 | 70.26% |
| 0 | 0 | 0New | 67.09% | 40.00 | 1 | 1In the money | 0 | 69.87% |
| 2 | 2 | 0 | 70.81% | 45.00 | 0 | 0In the money | 0New | 69.21% |
| 0 | 1 | +1New | 74.69% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 79.08% | 55.00 | 1 | 1In the money | 0 | 75.26% |
| 56 | 56 | 0 | 83.07% | 60.00 | 0 | 0In the money | 0New | 81.17% |
| 12 | 12 | 0 | 87.39% | 65.00 | 0 | 0In the money | 0New | 86.57% |
| 3 | 3 | 0 | 88.02% | 70.00 | 0 | 0In the money | 0New | 91.56% |
| 2 | 2 | 0 | 94.65% | 75.00 | 0 | 0In the money | 0New | 96.18% |
| 4 | 4 | 0 | 98.28% | 80.00 | 0 | 0In the money | 0New | 100.50% |
| 1 | 1 | 0 | 101.07% | 85.00 | 0 | 0In the money | 0New | 104.55% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days