OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPRLB
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $84.40 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
206 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$84.40Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 127.28% | 40.00 | 0 | 0 | 0New | 188.21% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 162.76% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 140.78% |
| 0 | 0In the money | 0New | 71.22% | 55.00 | 0 | 0 | 0New | 120.60% |
| 0 | 0In the money | 0New | 68.59% | 60.00 | 1 | 1 | 0 | 81.14% |
| 1 | 1In the money | 0 | 73.38% | 65.00 | 0 | 0 | 0New | 86.19% |
| 0 | 0In the money | 0New | 70.03% | 70.00 | 0 | 0 | 0New | 71.90% |
| 0 | 0In the money | 0New | 60.82% | 75.00 | 1 | 1 | 0 | 62.17% |
| 4 | 4In the money | 0 | 65.36% | 80.00 | 4 | 4 | 0 | 61.17% |
STOCK PRICE $84.40 | ||||||||
| 3 | 3 | 0 | 67.70% | 85.00NEAREST ATM | 5 | 5In the money | 0 | 57.84% |
| 9 | 10 | +1 | 63.93% | 90.00 | 15 | 16In the money | +1 | 61.43% |
| 5 | 5 | 0 | 67.46% | 95.00 | 8 | 8In the money | 0 | 62.21% |
| 43 | 74 | +31 | 65.24% | 100.00 | 0 | 0In the money | 0New | 64.00% |
| 61 | 61 | 0 | 73.00% | 105.00 | 0 | 0In the money | 0New | 65.16% |
| 1 | 3 | +2 | 80.09% | 110.00 | 0 | 0In the money | 0New | 59.97% |
| 8 | 8 | 0 | 81.71% | 115.00 | 0 | 0In the money | 0New | 60.46% |
| 0 | 0 | 0New | 94.03% | 120.00 | 0 | 0In the money | 0New | 74.91% |
| 0 | 0 | 0New | 83.32% | 125.00 | 0 | 0In the money | 0New | 81.72% |
| 0 | 0 | 0New | 107.48% | 130.00 | 0 | 0In the money | 0New | 83.01% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$84.40Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.22% | 45.00 | 0 | 0 | 0New | 113.75% |
| 0 | 0In the money | 0New | 66.78% | 50.00 | 0 | 0 | 0New | 100.85% |
| 0 | 0In the money | 0New | 64.11% | 55.00 | 0 | 0 | 0New | 86.98% |
| 0 | 0In the money | 0New | 56.67% | 60.00 | 0 | 0 | 0New | 75.30% |
| 0 | 0In the money | 0New | 58.90% | 65.00 | 0 | 0 | 0New | 60.34% |
| 0 | 0In the money | 0New | 56.44% | 70.00 | 0 | 0 | 0New | 56.73% |
| 0 | 0In the money | 0New | 54.37% | 75.00 | 0 | 1 | +1New | 55.12% |
| 0 | 0In the money | 0New | 53.42% | 80.00 | 0 | 1 | +1New | 51.44% |
STOCK PRICE $84.40 | ||||||||
| 0 | 0 | 0New | 53.24% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 51.18% |
| 0 | 1 | +1New | 56.17% | 90.00 | 0 | 0In the money | 0New | 51.12% |
| 0 | 1 | +1New | 55.58% | 95.00 | 0 | 0In the money | 0New | 53.08% |
| 0 | 0 | 0New | 55.67% | 100.00 | 0 | 0In the money | 0New | 51.54% |
| 0 | 0 | 0New | 55.39% | 105.00 | 0 | 0In the money | 0New | 51.35% |
| 0 | 0 | 0New | 59.32% | 110.00 | 0 | 0In the money | 0New | 55.69% |
| 0 | 0 | 0New | 55.98% | 115.00 | 0 | 0In the money | 0New | 50.55% |
| 0 | 0 | 0New | 57.68% | 120.00 | 0 | 0In the money | 0New | 50.44% |
| 0 | 0 | 0New | 68.00% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.21% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.60% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$84.40Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 15In the money | 0 | 0.00% | 35.00 | 0 | 0 | 0New | 108.17% |
| 3 | 3In the money | 0 | 79.10% | 40.00 | 0 | 0 | 0New | 88.48% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 95.83% |
| 1 | 1In the money | 0 | 61.77% | 50.00 | 0 | 0 | 0New | 82.98% |
| 0 | 0In the money | 0New | 57.88% | 55.00 | 1 | 1 | 0 | 72.05% |
| 0 | 0In the money | 0New | 55.83% | 60.00 | 1 | 1 | 0 | 59.83% |
| 4 | 4In the money | 0 | 54.81% | 65.00 | 15 | 15 | 0 | 51.11% |
| 17 | 17In the money | 0 | 53.49% | 70.00 | 4 | 4 | 0 | 49.06% |
| 2 | 1In the money | -1 | 51.94% | 75.00 | 15 | 15 | 0 | 48.11% |
| 10 | 10In the money | 0 | 50.93% | 80.00 | 10 | 10 | 0 | 49.65% |
STOCK PRICE $84.40 | ||||||||
| 47 | 47 | 0 | 48.57% | 85.00NEAREST ATM | 6 | 6In the money | 0 | 46.30% |
| 26 | 26 | 0 | 49.22% | 90.00 | 3 | 3In the money | 0 | 48.01% |
| 27 | 27 | 0 | 49.54% | 95.00 | 5 | 5In the money | 0 | 48.49% |
| 97 | 97 | 0 | 49.80% | 100.00 | 1 | 1In the money | 0 | 48.80% |
| 6 | 6 | 0 | 52.35% | 105.00 | 0 | 0In the money | 0New | 49.94% |
| 1 | 1 | 0 | 52.57% | 110.00 | 0 | 0In the money | 0New | 53.50% |
| 5 | 5 | 0 | 53.56% | 115.00 | 0 | 0In the money | 0New | 49.32% |
| 1 | 1 | 0 | 59.02% | 120.00 | 0 | 0In the money | 0New | 50.93% |
| 0 | 0 | 0New | 61.90% | 125.00 | 0 | 0In the money | 0New | 50.81% |
| 1 | 1 | 0 | 64.91% | 130.00 | 0 | 0In the money | 0New | 50.98% |
| 0 | 0 | 0New | 62.80% | 135.00 | 0 | 0In the money | 0New | 56.98% |
| 0 | 0 | 0New | 70.93% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.36% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$84.40Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.58% | 45.00 | 0 | 0 | 0New | 82.07% |
| 0 | 0In the money | 0New | 56.18% | 50.00 | 0 | 0 | 0New | 72.36% |
| 0 | 0In the money | 0New | 55.92% | 55.00 | 0 | 0 | 0New | 63.91% |
| 0 | 0In the money | 0New | 59.52% | 60.00 | 0 | 0 | 0New | 53.96% |
| 0 | 0In the money | 0New | 55.68% | 65.00 | 91 | 91 | 0 | 51.45% |
| 1 | 1In the money | 0 | 55.22% | 70.00 | 5 | 5 | 0 | 52.82% |
| 0 | 0In the money | 0New | 53.70% | 75.00 | 6 | 6 | 0 | 50.45% |
| 4 | 4In the money | 0 | 53.58% | 80.00 | 16 | 16 | 0 | 50.70% |
STOCK PRICE $84.40 | ||||||||
| 7 | 7 | 0 | 53.24% | 85.00NEAREST ATM | 28 | 28In the money | 0 | 50.99% |
| 64 | 64 | 0 | 52.01% | 90.00 | 194 | 194In the money | 0 | 52.82% |
| 4 | 4 | 0 | 53.44% | 95.00 | 2 | 2In the money | 0 | 52.00% |
| 235 | 235 | 0 | 53.88% | 100.00 | 0 | 0In the money | 0New | 51.29% |
| 6 | 6 | 0 | 52.75% | 105.00 | 0 | 0In the money | 0New | 52.79% |
| 2 | 2 | 0 | 51.72% | 110.00 | 0 | 0In the money | 0New | 51.96% |
| 2 | 2 | 0 | 52.43% | 115.00 | 1 | 1In the money | 0 | 52.92% |
| 0 | 0 | 0New | 53.53% | 120.00 | 0 | 0In the money | 0New | 54.09% |
| 8 | 8 | 0 | 57.58% | 125.00 | 0 | 0In the money | 0New | 54.22% |
| 0 | 0 | 0New | 59.59% | 130.00 | 0 | 0In the money | 0New | 48.64% |
| 0 | 0 | 0New | 60.44% | 135.00 | 0 | 0In the money | 0New | 58.54% |
| 0 | 0 | 0New | 64.21% | 140.00 | 0 | 0In the money | 0New | 56.54% |
| 0 | 0 | 0New | 66.52% | 145.00 | 0 | 0In the money | 0New | 63.62% |
Apr 16, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$84.40Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 58.82% | 45.00 | 0 | 0 | 0New | 60.52% |
| 0 | 0In the money | 0New | 58.38% | 50.00 | 0 | 0 | 0New | 62.19% |
| 0 | 0In the money | 0New | 54.48% | 55.00 | 1 | 1 | 0 | 56.01% |
| 1 | 1In the money | 0 | 54.07% | 60.00 | 1 | 1 | 0 | 52.36% |
| 0 | 0In the money | 0New | 49.96% | 65.00 | 2 | 2 | 0 | 48.18% |
| 6 | 6In the money | 0 | 49.19% | 70.00 | 0 | 0 | 0New | 47.81% |
| 9 | 9In the money | 0 | 50.04% | 75.00 | 3 | 3 | 0 | 47.75% |
| 21 | 21In the money | 0 | 48.81% | 80.00 | 0 | 0 | 0New | 47.28% |
STOCK PRICE $84.40 | ||||||||
| 19 | 19 | 0 | 49.24% | 85.00NEAREST ATM | 59 | 59In the money | 0 | 47.18% |
| 8 | 8 | 0 | 48.86% | 90.00 | 1 | 1In the money | 0 | 47.92% |
| 15 | 15 | 0 | 48.91% | 95.00 | 0 | 0In the money | 0New | 47.23% |
| 19 | 19 | 0 | 47.51% | 100.00 | 0 | 0In the money | 0New | 48.12% |
| 75 | 75 | 0 | 48.86% | 105.00 | 0 | 0In the money | 0New | 48.10% |
| 10 | 10 | 0 | 49.09% | 110.00 | 0 | 0In the money | 0New | 47.95% |
| 19 | 19 | 0 | 48.95% | 115.00 | 0 | 0In the money | 0New | 49.90% |
| 24 | 24 | 0 | 49.69% | 120.00 | 0 | 0In the money | 0New | 50.89% |
| 4 | 4 | 0 | 52.16% | 125.00 | 0 | 0In the money | 0New | 50.74% |
| 1 | 1 | 0 | 52.67% | 130.00 | 0 | 0In the money | 0New | 51.25% |
| 0 | 0 | 0New | 51.88% | 135.00 | 0 | 0In the money | 0New | 53.00% |
| 0 | 0 | 0New | 53.84% | 140.00 | 0 | 0In the money | 0New | 51.03% |
| 0 | 0 | 0New | 55.18% | 145.00 | 0 | 0In the money | 0New | 50.75% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days