OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRCI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $33.86 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$33.86Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.70% | 20.00 | 0 | 0 | 0New | 80.98% |
| 0 | 0In the money | 0New | 75.63% | 22.50 | 0 | 0 | 0New | 64.05% |
| 2 | 2In the money | 0 | 56.50% | 25.00 | 211 | 211 | 0 | 48.66% |
| 59 | 59In the money | 0 | 59.52% | 30.00 | 85 | 88 | +3 | 36.22% |
STOCK PRICE $33.86 | ||||||||
| 54 | 54 | 0 | 31.80% | 35.00NEAREST ATM | 55 | 55In the money | 0 | 52.38% |
| 0 | 0 | 0New | 35.46% | 40.00 | 0 | 0In the money | 0New | 50.52% |
| 0 | 0 | 0New | 48.15% | 45.00 | 0 | 0In the money | 0New | 79.63% |
| 0 | 0 | 0New | 62.16% | 50.00 | 0 | 0In the money | 0New | 99.00% |
| 0 | 0 | 0New | 74.39% | 55.00 | 0 | 0In the money | 0New | 115.75% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$33.86Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.75% | 17.50 | 0 | 0 | 0New | 158.99% |
| 0 | 0In the money | 0New | 71.81% | 20.00 | 0 | 0 | 0New | 81.26% |
| 0 | 0In the money | 0New | 41.50% | 22.50 | 0 | 0 | 0New | 109.60% |
| 1 | 2In the money | +1 | 0.00% | 25.00 | 368 | 368 | 0 | 65.96% |
| 5 | 5In the money | 0 | 0.00% | 30.00 | 85 | 85 | 0 | 33.80% |
STOCK PRICE $33.86 | ||||||||
| 20 | 20 | 0 | 27.59% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 31.13% |
| 2 | 2 | 0 | 41.29% | 40.00 | 0 | 0In the money | 0New | 47.73% |
| 0 | 0 | 0New | 34.93% | 45.00 | 0 | 0In the money | 0New | 46.35% |
| 0 | 0 | 0New | 44.90% | 50.00 | 0 | 0In the money | 0New | 66.72% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$33.86Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.58% | 20.00 | 0 | 0 | 0New | 57.92% |
| 0 | 0In the money | 0New | 59.17% | 22.50 | 0 | 0 | 0New | 57.27% |
| 8 | 8In the money | 0 | 0.00% | 25.00 | 50 | 50 | 0 | 53.72% |
| 123 | 123In the money | 0 | 0.00% | 30.00 | 1,191 | 1,191 | 0 | 28.94% |
STOCK PRICE $33.86 | ||||||||
| 694 | 654 | -40 | 27.88% | 35.00NEAREST ATM | 1,118 | 1,118In the money | 0 | 27.46% |
| 801 | 802 | +1 | 29.78% | 40.00 | 1 | 1In the money | 0 | 45.30% |
| 18 | 18 | 0 | 67.08% | 45.00 | 0 | 0In the money | 0New | 48.46% |
| 0 | 0 | 0New | 81.26% | 50.00 | 0 | 0In the money | 0New | 48.43% |
| 9 | 9 | 0 | 119.13% | 55.00 | 0 | 0In the money | 0New | 49.20% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$33.86Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.61% | 20.00 | 1 | 1 | 0 | 45.72% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 3 | 3 | 0 | 45.63% |
| 4 | 4In the money | 0 | 34.17% | 25.00 | 116 | 116 | 0 | 31.90% |
| 6 | 6In the money | 0 | 31.27% | 30.00 | 133 | 133 | 0 | 35.03% |
STOCK PRICE $33.86 | ||||||||
| 97 | 97 | 0 | 30.67% | 35.00NEAREST ATM | 35 | 35In the money | 0 | 29.25% |
| 5 | 5 | 0 | 38.48% | 40.00 | 0 | 0In the money | 0New | 33.96% |
| 0 | 0 | 0New | 36.17% | 45.00 | 0 | 0In the money | 0New | 25.46% |
| 0 | 0 | 0New | 32.10% | 50.00 | 0 | 0In the money | 0New | 32.33% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days