OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSJM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $130.05 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
310 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$130.05Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 133.52% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 120.76% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 110.03% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 98.73% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 88.99% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 1,006 | 1,006 | 0 | 51.68% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 20 | 20 | 0 | 69.70% |
| 1 | 1In the money | 0 | 61.65% | 100.00 | 17 | 17 | 0 | 60.16% |
| 3 | 3In the money | 0 | 0.00% | 105.00 | 104 | 104 | 0 | 46.21% |
| 4 | 4In the money | 0 | 47.35% | 110.00 | 75 | 72 | -3 | 33.98% |
| 18 | 18In the money | 0 | 43.27% | 115.00 | 87 | 78 | -9 | 32.52% |
| 70 | 70In the money | 0 | 33.96% | 120.00 | 113 | 114 | +1 | 28.55% |
| 699 | 699In the money | 0 | 30.51% | 125.00 | 21 | 28 | +7 | 25.93% |
| 187 | 190In the money | +3 | 28.42% | 130.00NEAREST ATM | 0 | 6 | +6New | 26.26% |
STOCK PRICE $130.05 | ||||||||
| 229 | 268 | +39 | 28.01% | 135.00 | 1 | 1In the money | 0 | 23.29% |
| 39 | 45 | +6 | 26.14% | 140.00 | 0 | 0In the money | 0New | 18.32% |
| 2 | 11 | +9 | 29.00% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 36.38% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.99% | 155.00 | 0 | 0In the money | 0New | 38.31% |
| 0 | 0 | 0New | 47.11% | 160.00 | 0 | 0In the money | 0New | 42.51% |
| 0 | 0 | 0New | 51.82% | 165.00 | 0 | 0In the money | 0New | 50.83% |
| 0 | 0 | 0New | 56.15% | 170.00 | 0 | 0In the money | 0New | 51.22% |
| 0 | 0 | 0New | 50.36% | 175.00 | 0 | 0In the money | 0New | 58.02% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$130.05Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 97.14% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 87.95% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 80.16% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 72.02% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 66.21% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 1 | +1New | 47.77% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 50.54% |
| 0 | 0In the money | 0New | 31.71% | 100.00 | 0 | 0 | 0New | 41.74% |
| 0 | 0In the money | 0New | 43.80% | 105.00 | 7 | 7 | 0 | 39.88% |
| 0 | 0In the money | 0New | 39.39% | 110.00 | 7 | 7 | 0 | 33.75% |
| 3 | 3In the money | 0 | 35.03% | 115.00 | 26 | 27 | +1 | 33.48% |
| 39 | 39In the money | 0 | 32.91% | 120.00 | 2 | 2 | 0 | 32.59% |
| 15 | 15In the money | 0 | 31.92% | 125.00 | 4 | 8 | +4 | 30.27% |
| 28 | 28In the money | 0 | 31.40% | 130.00NEAREST ATM | 4 | 4 | 0 | 29.90% |
STOCK PRICE $130.05 | ||||||||
| 27 | 30 | +3 | 31.11% | 135.00 | 0 | 0In the money | 0New | 29.98% |
| 30 | 35 | +5 | 31.22% | 140.00 | 0 | 0In the money | 0New | 28.11% |
| 3 | 39 | +36 | 31.42% | 145.00 | 0 | 0In the money | 0New | 23.82% |
| 2 | 14 | +12 | 31.14% | 150.00 | 0 | 0In the money | 0New | 18.22% |
| 0 | 0 | 0New | 32.18% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.62% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 38.42% | 165.00 | 0 | 0In the money | 0New | 35.07% |
| 0 | 0 | 0New | 41.32% | 170.00 | 0 | 0In the money | 0New | 40.25% |
| 0 | 0 | 0New | 42.00% | 175.00 | 0 | 0In the money | 0New | 38.62% |
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$130.05Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 123.95% | 50.00 | 106 | 106 | 0 | 73.26% |
| 1 | 1In the money | 0 | 80.17% | 55.00 | 234 | 234 | 0 | 74.76% |
| 0 | 0In the money | 0New | 75.79% | 60.00 | 111 | 111 | 0 | 87.72% |
| 0 | 0In the money | 0New | 66.38% | 65.00 | 84 | 84 | 0 | 80.38% |
| 11 | 11In the money | 0 | 57.20% | 70.00 | 106 | 106 | 0 | 55.28% |
| 14 | 14In the money | 0 | 0.00% | 75.00 | 67 | 67 | 0 | 49.68% |
| 37 | 37In the money | 0 | 0.00% | 80.00 | 193 | 193 | 0 | 47.56% |
| 13 | 13In the money | 0 | 0.00% | 85.00 | 468 | 469 | +1 | 55.78% |
| 30 | 30In the money | 0 | 37.96% | 90.00 | 124 | 124 | 0 | 44.16% |
| 72 | 72In the money | 0 | 39.51% | 95.00 | 156 | 156 | 0 | 41.54% |
| 274 | 274In the money | 0 | 40.60% | 100.00 | 552 | 552 | 0 | 35.99% |
| 133 | 133In the money | 0 | 37.76% | 105.00 | 133 | 137 | +4 | 33.72% |
| 220 | 220In the money | 0 | 34.90% | 110.00 | 121 | 122 | +1 | 29.54% |
| 284 | 284In the money | 0 | 32.39% | 115.00 | 233 | 233 | 0 | 30.14% |
| 1,115 | 1,106In the money | -9 | 30.49% | 120.00 | 258 | 258 | 0 | 27.51% |
| 232 | 230In the money | -2 | 29.24% | 125.00 | 26 | 137 | +111 | 28.00% |
| 945 | 946In the money | +1 | 28.48% | 130.00NEAREST ATM | 27 | 26 | -1 | 28.02% |
STOCK PRICE $130.05 | ||||||||
| 412 | 568 | +156 | 27.98% | 135.00 | 47 | 47In the money | 0 | 27.02% |
| 562 | 569 | +7 | 26.92% | 140.00 | 80 | 80In the money | 0 | 27.62% |
| 280 | 273 | -7 | 27.19% | 145.00 | 0 | 0In the money | 0New | 23.69% |
| 81 | 75 | -6 | 29.79% | 150.00 | 1 | 1In the money | 0 | 20.93% |
| 18 | 18 | 0 | 29.71% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 23 | +5 | 29.03% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 30.24% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 30.56% | 170.00 | 0 | 0In the money | 0New | 24.46% |
| 7 | 7 | 0 | 37.37% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 36.70% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 41.68% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$130.05Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 104 | 104 | 0 | 54.56% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 3 | 5 | +2 | 54.47% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 1 | 1 | 0 | 46.49% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 11 | 11 | 0 | 41.85% |
| 0 | 0In the money | 0New | 37.89% | 85.00 | 2 | 2 | 0 | 37.08% |
| 0 | 0In the money | 0New | 33.54% | 90.00 | 1 | 1 | 0 | 36.77% |
| 0 | 0In the money | 0New | 34.40% | 95.00 | 11 | 11 | 0 | 31.73% |
| 0 | 0In the money | 0New | 32.22% | 100.00 | 27 | 27 | 0 | 31.59% |
| 0 | 0In the money | 0New | 31.03% | 105.00 | 11 | 11 | 0 | 29.80% |
| 16 | 16In the money | 0 | 30.18% | 110.00 | 0 | 0 | 0New | 29.13% |
| 12 | 12In the money | 0 | 29.36% | 115.00 | 6 | 7 | +1 | 28.77% |
| 19 | 19In the money | 0 | 29.05% | 120.00 | 6 | 6 | 0 | 27.79% |
| 89 | 88In the money | -1 | 28.47% | 125.00 | 0 | 0 | 0New | 28.19% |
| 27 | 27In the money | 0 | 28.43% | 130.00NEAREST ATM | 2,286 | 2,286 | 0 | 27.94% |
STOCK PRICE $130.05 | ||||||||
| 25 | 31 | +6 | 28.17% | 135.00 | 2,290 | 2,292In the money | +2 | 28.54% |
| 19 | 19 | 0 | 28.74% | 140.00 | 0 | 0In the money | 0New | 27.56% |
| 229 | 229 | 0 | 28.24% | 145.00 | 0 | 0In the money | 0New | 27.24% |
| 90 | 90 | 0 | 28.34% | 150.00 | 0 | 0In the money | 0New | 26.28% |
| 23 | 23 | 0 | 27.56% | 155.00 | 0 | 0In the money | 0New | 25.47% |
| 12 | 12 | 0 | 28.29% | 160.00 | 0 | 0In the money | 0New | 22.85% |
| 3 | 3 | 0 | 28.06% | 165.00 | 0 | 0In the money | 0New | 22.47% |
| 0 | 0 | 0New | 28.79% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.20% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 27.62% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 31.61% | 185.00 | 0 | 0In the money | 0New | 26.76% |
| 0 | 1 | +1New | 32.40% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$130.05Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 50.00 | 129 | 129 | 0 | 58.21% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 48 | 48 | 0 | 53.56% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 8 | 8 | 0 | 49.11% |
| 35 | 35In the money | 0 | 0.00% | 65.00 | 2 | 2 | 0 | 45.18% |
| 126 | 126In the money | 0 | 29.19% | 70.00 | 19 | 19 | 0 | 35.29% |
| 8 | 8In the money | 0 | 34.83% | 75.00 | 28 | 28 | 0 | 38.23% |
| 14 | 14In the money | 0 | 29.54% | 80.00 | 30 | 30 | 0 | 35.63% |
| 9 | 9In the money | 0 | 32.50% | 85.00 | 18 | 18 | 0 | 33.52% |
| 377 | 377In the money | 0 | 28.42% | 90.00 | 407 | 407 | 0 | 31.73% |
| 12 | 12In the money | 0 | 27.92% | 95.00 | 70 | 70 | 0 | 31.60% |
| 42 | 42In the money | 0 | 29.90% | 100.00 | 25 | 25 | 0 | 29.62% |
| 30 | 30In the money | 0 | 29.25% | 105.00 | 19 | 19 | 0 | 28.71% |
| 193 | 193In the money | 0 | 27.34% | 110.00 | 21 | 21 | 0 | 28.78% |
| 19 | 19In the money | 0 | 29.00% | 115.00 | 16 | 16 | 0 | 27.76% |
| 181 | 181In the money | 0 | 28.99% | 120.00 | 30 | 30 | 0 | 28.18% |
| 38 | 38In the money | 0 | 28.33% | 125.00 | 26 | 26 | 0 | 28.15% |
| 30 | 41In the money | +11 | 28.59% | 130.00NEAREST ATM | 12 | 12 | 0 | 28.10% |
STOCK PRICE $130.05 | ||||||||
| 46 | 47 | +1 | 28.16% | 135.00 | 11 | 12In the money | +1 | 27.78% |
| 49 | 49 | 0 | 27.44% | 140.00 | 46 | 46In the money | 0 | 27.57% |
| 46 | 48 | +2 | 27.43% | 145.00 | 19 | 19In the money | 0 | 26.43% |
| 18 | 18 | 0 | 27.25% | 150.00 | 14 | 14In the money | 0 | 26.71% |
| 0 | 0 | 0New | 27.10% | 155.00 | 0 | 0In the money | 0New | 26.35% |
| 5 | 5 | 0 | 27.11% | 160.00 | 3 | 3In the money | 0 | 25.76% |
| 2 | 2 | 0 | 26.61% | 165.00 | 1 | 1In the money | 0 | 25.52% |
| 9 | 30 | +21 | 26.19% | 170.00 | 0 | 0In the money | 0New | 25.63% |
| 12 | 53 | +41 | 25.91% | 175.00 | 0 | 0In the money | 0New | 26.60% |
| 0 | 5 | +5New | 26.22% | 180.00 | 0 | 0In the money | 0New | 27.20% |
| 0 | 0 | 0New | 25.89% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 25.96% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.37% | 195.00 | 0 | 0In the money | 0New | 27.99% |
Jan 19, 2029EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$130.05Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 30.02% | 65.00 | 1 | 1 | 0 | 39.76% |
| 0 | 0In the money | 0New | 30.66% | 70.00 | 0 | 0 | 0New | 36.42% |
| 0 | 0In the money | 0New | 30.57% | 75.00 | 0 | 0 | 0New | 33.31% |
| 0 | 0In the money | 0New | 29.87% | 80.00 | 0 | 0 | 0New | 30.48% |
| 0 | 0In the money | 0New | 28.87% | 85.00 | 5 | 5 | 0 | 29.97% |
| 0 | 0In the money | 0New | 29.78% | 90.00 | 0 | 0 | 0New | 29.00% |
| 21 | 21In the money | 0 | 28.81% | 95.00 | 0 | 2 | +2New | 29.32% |
| 0 | 0In the money | 0New | 29.49% | 100.00 | 0 | 0 | 0New | 29.34% |
| 0 | 0In the money | 0New | 28.80% | 105.00 | 0 | 0 | 0New | 29.08% |
| 0 | 0In the money | 0New | 28.06% | 110.00 | 0 | 0 | 0New | 29.49% |
| 1 | 1In the money | 0 | 28.78% | 115.00 | 0 | 0 | 0New | 28.94% |
| 1 | 1In the money | 0 | 28.82% | 120.00 | 0 | 0 | 0New | 28.78% |
| 12 | 6In the money | -6 | 29.06% | 125.00 | 0 | 0 | 0New | 28.42% |
| 3 | 3In the money | 0 | 28.60% | 130.00NEAREST ATM | 0 | 0 | 0New | 28.30% |
STOCK PRICE $130.05 | ||||||||
| 0 | 0 | 0New | 28.44% | 135.00 | 0 | 0In the money | 0New | 27.64% |
| 0 | 0 | 0New | 28.49% | 140.00 | 0 | 0In the money | 0New | 27.49% |
| 0 | 1 | +1New | 28.42% | 145.00 | 0 | 0In the money | 0New | 27.35% |
| 0 | 0 | 0New | 28.08% | 150.00 | 0 | 0In the money | 0New | 28.03% |
| 0 | 0 | 0New | 27.99% | 155.00 | 0 | 0In the money | 0New | 26.99% |
| 0 | 0 | 0New | 27.94% | 160.00 | 0 | 0In the money | 0New | 26.84% |
| 0 | 0 | 0New | 27.72% | 165.00 | 4 | 4In the money | 0 | 28.13% |
| 0 | 0 | 0New | 27.49% | 170.00 | 0 | 0In the money | 0New | 26.99% |
| 0 | 0 | 0New | 26.66% | 175.00 | 0 | 0In the money | 0New | 27.76% |
| 1 | 1 | 0 | 26.48% | 180.00 | 0 | 0In the money | 0New | 28.26% |
| 0 | 0 | 0New | 26.96% | 185.00 | 0 | 0In the money | 0New | 27.42% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days