OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEVGO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.04 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
104 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.04Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.04 | ||||||||
| 2,158 | 2,158 | 0 | 114.89% | 1.50NEAREST ATM | 250 | 253In the money | +3 | 0.00% |
| 886 | 886 | 0 | 168.18% | 2.00 | 344 | 347In the money | +3 | 0.00% |
| 2,586 | 2,586 | 0 | 234.02% | 3.00 | 0 | 0In the money | 0New | 252.93% |
| 309 | 309 | 0 | 276.55% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 142 | 142 | 0 | 307.80% | 5.00 | 0 | 0In the money | 0New | 334.21% |
| 245 | 244 | -1 | 0.00% | 500.00 | 10 | 11In the money | +1 | 218.48% |
| 74 | 75 | +1 | 116.04% | 1000.00 | 172 | 172In the money | 0 | 57.31% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$1.04Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.04 | ||||||||
| 3 | 3 | 0 | 80.79% | 1.50NEAREST ATM | 0 | 2In the money | +2New | 0.00% |
| 0 | 0 | 0New | 118.95% | 2.00 | 0 | 0In the money | 0New | 136.08% |
| 0 | 0 | 0New | 166.02% | 3.00 | 0 | 0In the money | 0New | 188.51% |
| 0 | 0 | 0New | 196.42% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 280.52% | 500.00 | 0 | 0In the money | 0New | 157.02% |
| 0 | 0 | 0New | 245.88% | 1000.00 | 8 | 8In the money | 0 | 74.65% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$1.04Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.04 | ||||||||
| 996 | 996 | 0 | 82.22% | 1.50NEAREST ATM | 280 | 280In the money | 0 | 0.00% |
| 1,288 | 1,288 | 0 | 133.22% | 2.00 | 576 | 576In the money | 0 | 0.00% |
| 1,636 | 1,636 | 0 | 118.04% | 2.50 | 386 | 386In the money | 0 | 0.00% |
| 1,205 | 1,205 | 0 | 134.82% | 3.00 | 65 | 65In the money | 0 | 161.19% |
| 605 | 605 | 0 | 148.39% | 3.50 | 122 | 122In the money | 0 | 0.00% |
| 2,333 | 2,333 | 0 | 159.76% | 4.00 | 79 | 79In the money | 0 | 0.00% |
| 699 | 699 | 0 | 169.53% | 4.50 | 11 | 11In the money | 0 | 0.00% |
| 6,895 | 6,895 | 0 | 178.08% | 5.00 | 125 | 125In the money | 0 | 0.00% |
| 400 | 400 | 0 | 185.66% | 5.50 | 173 | 173In the money | 0 | 0.00% |
| 2,505 | 2,504 | -1 | 232.31% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 4,368 | 4,368 | 0 | 260.06% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 1,600 | 1,600 | 0 | 273.66% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 292 | 292 | 0 | 289.85% | 15.00 | 0 | 0In the money | 0New | 323.76% |
| 418 | 418 | 0 | 298.73% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 144 | 144 | 0 | 450.63% | 500.00 | 12 | 12In the money | 0 | 129.80% |
| 3,760 | 3,760 | 0 | 75.36% | 1000.00 | 115 | 115In the money | 0 | 63.10% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.04Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.04 | ||||||||
| 225 | 226 | +1 | 68.01% | 1.50NEAREST ATM | 7 | 7In the money | 0 | 0.00% |
| 791 | 791 | 0 | 178.42% | 2.00 | 61 | 61In the money | 0 | 0.00% |
| 46 | 46 | 0 | 161.37% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 171.19% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 188.23% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 225.72% | 500.00 | 0 | 0In the money | 0New | 110.20% |
| 9,682 | 9,682 | 0 | 105.66% | 1000.00 | 19 | 19In the money | 0 | 76.86% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.04Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.04 | ||||||||
| 19 | 20 | +1 | 99.49% | 1.50NEAREST ATM | 10 | 10In the money | 0 | 125.86% |
| 401 | 401 | 0 | 156.08% | 2.00 | 103 | 103In the money | 0 | 112.24% |
| 14 | 14 | 0 | 210.21% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 229.53% | 4.00 | 0 | 0In the money | 0New | 134.75% |
| 11 | 11 | 0 | 179.58% | 5.00 | 0 | 0In the money | 0New | 151.01% |
| 6 | 6 | 0 | 0.00% | 500.00 | 1 | 1In the money | 0 | 106.14% |
| 9 | 9 | 0 | 188.22% | 1000.00 | 89 | 89In the money | 0 | 85.88% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$1.04Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.04 | ||||||||
| 357 | 367 | +10 | 90.00% | 1.50NEAREST ATM | 102 | 121In the money | +19 | 91.88% |
| 3,023 | 3,223 | +200 | 107.56% | 2.00 | 169 | 169In the money | 0 | 0.00% |
| 3,673 | 3,680 | +7 | 96.90% | 3.00 | 148 | 148In the money | 0 | 87.84% |
| 1,316 | 1,309 | -7 | 98.15% | 4.00 | 148 | 148In the money | 0 | 104.24% |
| 4,544 | 4,579 | +35 | 107.39% | 5.00 | 29 | 29In the money | 0 | 0.00% |
| 409 | 409 | 0 | 105.99% | 7.00 | 5 | 5In the money | 0 | 136.79% |
| 447 | 447 | 0 | 118.48% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 97 | 99 | +2 | 240.08% | 500.00 | 2,019 | 2,019In the money | 0 | 87.97% |
| 523 | 525 | +2 | 88.29% | 1000.00 | 2,038 | 2,043In the money | +5 | 93.51% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days