OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIRTC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $109.60 · Expirations before Oct 19, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
410 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$109.60Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 127.16% | 55.00 | 20 | 20 | 0 | 146.44% |
| 0 | 0In the money | 0New | 112.30% | 60.00 | 1 | 1 | 0 | 141.13% |
| 0 | 0In the money | 0New | 98.61% | 65.00 | 1 | 1 | 0 | 126.72% |
| 1 | 1In the money | 0 | 97.46% | 70.00 | 1 | 1 | 0 | 113.12% |
| 0 | 0In the money | 0New | 87.37% | 75.00 | 0 | 0 | 0New | 100.70% |
| 0 | 0In the money | 0New | 83.85% | 80.00 | 1 | 1 | 0 | 89.58% |
| 0 | 0In the money | 0New | 71.88% | 85.00 | 4 | 4 | 0 | 79.70% |
| 0 | 0In the money | 0New | 71.04% | 90.00 | 2 | 2 | 0 | 68.03% |
| 0 | 0In the money | 0New | 62.70% | 95.00 | 6 | 6 | 0 | 61.84% |
| 2 | 2In the money | 0 | 57.29% | 100.00 | 11 | 42 | +31 | 57.46% |
| 0 | 0In the money | 0New | 59.46% | 105.00 | 0 | 0 | 0New | 54.82% |
STOCK PRICE $109.60 | ||||||||
| 2 | 2 | 0 | 53.68% | 110.00NEAREST ATM | 2 | 2In the money | 0 | 52.92% |
| 44 | 44 | 0 | 50.01% | 115.00 | 0 | 0In the money | 0New | 50.12% |
| 17 | 18 | +1 | 47.89% | 120.00 | 1 | 1In the money | 0 | 48.31% |
| 56 | 106 | +50 | 52.44% | 125.00 | 0 | 0In the money | 0New | 49.02% |
| 14 | 14 | 0 | 56.73% | 130.00 | 0 | 0In the money | 0New | 47.22% |
| 4 | 4 | 0 | 58.20% | 135.00 | 6 | 6In the money | 0 | 48.03% |
| 60 | 60 | 0 | 67.29% | 140.00 | 0 | 0In the money | 0New | 45.45% |
| 10 | 10 | 0 | 71.90% | 145.00 | 0 | 0In the money | 0New | 48.15% |
| 2 | 2 | 0 | 77.14% | 150.00 | 0 | 0In the money | 0New | 53.13% |
| 25 | 25 | 0 | 82.41% | 155.00 | 0 | 0In the money | 0New | 57.90% |
| 4 | 4 | 0 | 87.35% | 160.00 | 0 | 0In the money | 0New | 62.47% |
| 1 | 1 | 0 | 89.49% | 165.00 | 0 | 0In the money | 0New | 70.14% |
| 8 | 8 | 0 | 94.30% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 87.29% | 175.00 | 0 | 0In the money | 0New | 75.22% |
| 45 | 45 | 0 | 106.04% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 110.36% | 185.00 | 0 | 0In the money | 0New | 83.04% |
| 0 | 0 | 0New | 114.51% | 190.00 | 0 | 0In the money | 0New | 90.57% |
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$109.60Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.32% | 55.00 | 0 | 0 | 0New | 117.32% |
| 1 | 1In the money | 0 | 89.51% | 60.00 | 1 | 1 | 0 | 105.81% |
| 0 | 0In the money | 0New | 82.33% | 65.00 | 0 | 0 | 0New | 95.53% |
| 0 | 0In the money | 0New | 75.02% | 70.00 | 0 | 0 | 0New | 86.19% |
| 1 | 1In the money | 0 | 69.46% | 75.00 | 0 | 0 | 0New | 77.51% |
| 0 | 0In the money | 0New | 70.67% | 80.00 | 1 | 1 | 0 | 68.66% |
| 0 | 0In the money | 0New | 61.31% | 85.00 | 86 | 86 | 0 | 60.53% |
| 1 | 1In the money | 0 | 59.21% | 90.00 | 6 | 6 | 0 | 55.92% |
| 0 | 0In the money | 0New | 54.80% | 95.00 | 6 | 6 | 0 | 52.10% |
| 0 | 0In the money | 0New | 50.98% | 100.00 | 2 | 2 | 0 | 49.70% |
| 0 | 1In the money | +1New | 49.88% | 105.00 | 2 | 2 | 0 | 47.55% |
STOCK PRICE $109.60 | ||||||||
| 1 | 1 | 0 | 48.89% | 110.00NEAREST ATM | 6 | 6In the money | 0 | 49.08% |
| 0 | 3 | +3New | 47.67% | 115.00 | 0 | 0In the money | 0New | 46.52% |
| 1 | 1 | 0 | 44.59% | 120.00 | 1 | 1In the money | 0 | 44.76% |
| 2 | 3 | +1 | 45.24% | 125.00 | 0 | 0In the money | 0New | 43.69% |
| 6 | 6 | 0 | 45.14% | 130.00 | 2 | 2In the money | 0 | 40.98% |
| 24 | 24 | 0 | 46.59% | 135.00 | 0 | 0In the money | 0New | 43.24% |
| 16 | 16 | 0 | 51.41% | 140.00 | 0 | 0In the money | 0New | 43.98% |
| 26 | 26 | 0 | 54.79% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 131 | 131 | 0 | 57.95% | 150.00 | 17 | 17In the money | 0 | 44.04% |
| 2 | 2 | 0 | 61.30% | 155.00 | 0 | 0In the money | 0New | 49.67% |
| 71 | 71 | 0 | 64.35% | 160.00 | 0 | 0In the money | 0New | 53.39% |
| 0 | 0 | 0New | 67.80% | 165.00 | 0 | 0In the money | 0New | 54.90% |
| 4 | 4 | 0 | 71.05% | 170.00 | 0 | 0In the money | 0New | 58.26% |
| 2 | 2 | 0 | 74.12% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 77.42% | 180.00 | 0 | 0In the money | 0New | 64.64% |
| 0 | 0 | 0New | 80.19% | 185.00 | 0 | 0In the money | 0New | 67.67% |
| 1 | 1 | 0 | 83.23% | 190.00 | 0 | 0In the money | 0New | 70.62% |
| 0 | 0 | 0New | 86.15% | 195.00 | 0 | 0In the money | 0New | 73.47% |
| 3 | 3 | 0 | 88.98% | 200.00 | 0 | 0In the money | 0New | 76.25% |
| 1 | 1 | 0 | 94.35% | 210.00 | 0 | 0In the money | 0New | 81.57% |
| 1 | 1 | 0 | 99.38% | 220.00 | 0 | 0In the money | 0New | 86.62% |
| 1 | 1 | 0 | 104.13% | 230.00 | 0 | 0In the money | 0New | 91.44% |
| 0 | 0 | 0New | 108.61% | 240.00 | 0 | 0In the money | 0New | 96.03% |
| 0 | 0 | 0New | 112.86% | 250.00 | 0 | 0In the money | 0New | 100.44% |
| 0 | 0 | 0New | 116.90% | 260.00 | 0 | 0In the money | 0New | 104.66% |
| 3 | 3 | 0 | 120.74% | 270.00 | 0 | 0In the money | 0New | 108.72% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$109.60Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.91% | 55.00 | 0 | 0 | 0New | 98.26% |
| 0 | 0In the money | 0New | 78.20% | 60.00 | 0 | 0 | 0New | 89.51% |
| 0 | 0In the money | 0New | 74.96% | 65.00 | 1 | 1 | 0 | 81.21% |
| 0 | 0In the money | 0New | 69.18% | 70.00 | 1 | 1 | 0 | 67.20% |
| 0 | 0In the money | 0New | 65.64% | 75.00 | 0 | 0 | 0New | 66.21% |
| 0 | 0In the money | 0New | 64.57% | 80.00 | 0 | 0 | 0New | 61.24% |
| 0 | 0In the money | 0New | 60.24% | 85.00 | 0 | 0 | 0New | 59.08% |
| 22 | 22In the money | 0 | 57.93% | 90.00 | 3 | 3 | 0 | 53.48% |
| 1 | 1In the money | 0 | 55.22% | 95.00 | 0 | 0 | 0New | 52.26% |
| 5 | 5In the money | 0 | 51.27% | 100.00 | 7 | 7 | 0 | 49.66% |
| 1 | 1In the money | 0 | 50.12% | 105.00 | 0 | 0 | 0New | 48.34% |
STOCK PRICE $109.60 | ||||||||
| 0 | 0 | 0New | 48.50% | 110.00NEAREST ATM | 6 | 6In the money | 0 | 45.78% |
| 1 | 1 | 0 | 47.80% | 115.00 | 0 | 0In the money | 0New | 45.43% |
| 5 | 5 | 0 | 45.41% | 120.00 | 32 | 32In the money | 0 | 45.43% |
| 4 | 4 | 0 | 44.95% | 125.00 | 5 | 5In the money | 0 | 42.59% |
| 6 | 6 | 0 | 45.75% | 130.00 | 2 | 2In the money | 0 | 41.41% |
| 10 | 10 | 0 | 44.43% | 135.00 | 160 | 160In the money | 0 | 43.33% |
| 13 | 13 | 0 | 44.56% | 140.00 | 0 | 0In the money | 0New | 41.03% |
| 0 | 0 | 0New | 47.37% | 145.00 | 0 | 0In the money | 0New | 40.48% |
| 96 | 96 | 0 | 50.41% | 150.00 | 0 | 0In the money | 0New | 44.90% |
| 0 | 0 | 0New | 52.68% | 155.00 | 0 | 0In the money | 0New | 45.04% |
| 12 | 12 | 0 | 54.86% | 160.00 | 0 | 0In the money | 0New | 45.72% |
| 2 | 2 | 0 | 57.28% | 165.00 | 0 | 0In the money | 0New | 48.76% |
| 0 | 0 | 0New | 59.48% | 170.00 | 0 | 0In the money | 0New | 53.21% |
| 50 | 50 | 0 | 62.07% | 175.00 | 0 | 0In the money | 0New | 56.08% |
| 1 | 1 | 0 | 64.22% | 180.00 | 0 | 0In the money | 0New | 57.28% |
| 0 | 0 | 0New | 66.54% | 185.00 | 0 | 0In the money | 0New | 59.93% |
| 0 | 0 | 0New | 68.74% | 190.00 | 0 | 0In the money | 0New | 62.50% |
| 0 | 0 | 0New | 71.17% | 195.00 | 0 | 0In the money | 0New | 64.98% |
| 2 | 2 | 0 | 73.51% | 200.00 | 0 | 0In the money | 0New | 67.40% |
| 0 | 0 | 0New | 77.61% | 210.00 | 0 | 0In the money | 0New | 72.04% |
| 0 | 0 | 0New | 81.77% | 220.00 | 0 | 0In the money | 0New | 76.44% |
| 0 | 0 | 0New | 85.70% | 230.00 | 0 | 0In the money | 0New | 80.64% |
| 0 | 0 | 0New | 89.40% | 240.00 | 0 | 0In the money | 0New | 84.66% |
Feb 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$109.60Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.38% | 55.00 | 0 | 0 | 0New | 87.47% |
| 0 | 0In the money | 0New | 74.41% | 60.00 | 0 | 0 | 0New | 79.61% |
| 0 | 0In the money | 0New | 69.84% | 65.00 | 0 | 0 | 0New | 72.21% |
| 0 | 0In the money | 0New | 66.00% | 70.00 | 1 | 1 | 0 | 65.21% |
| 0 | 0In the money | 0New | 62.53% | 75.00 | 0 | 0 | 0New | 60.08% |
| 0 | 0In the money | 0New | 59.93% | 80.00 | 1 | 1 | 0 | 57.70% |
| 0 | 0In the money | 0New | 57.44% | 85.00 | 0 | 0 | 0New | 56.16% |
| 0 | 0In the money | 0New | 57.63% | 90.00 | 0 | 0 | 0New | 53.33% |
| 0 | 0In the money | 0New | 54.91% | 95.00 | 0 | 0 | 0New | 53.11% |
| 0 | 0In the money | 0New | 53.34% | 100.00 | 0 | 0 | 0New | 51.52% |
| 0 | 0In the money | 0New | 51.54% | 105.00 | 0 | 0 | 0New | 51.09% |
STOCK PRICE $109.60 | ||||||||
| 0 | 0 | 0New | 51.07% | 110.00NEAREST ATM | 0 | 0In the money | 0New | 51.43% |
| 0 | 0 | 0New | 49.26% | 115.00 | 0 | 0In the money | 0New | 48.38% |
| 0 | 0 | 0New | 48.12% | 120.00 | 0 | 0In the money | 0New | 47.31% |
| 0 | 0 | 0New | 46.64% | 125.00 | 0 | 0In the money | 0New | 46.04% |
| 0 | 0 | 0New | 45.26% | 130.00 | 0 | 0In the money | 0New | 45.23% |
| 0 | 0 | 0New | 45.23% | 135.00 | 0 | 0In the money | 0New | 44.09% |
| 1 | 1 | 0 | 44.73% | 140.00 | 0 | 0In the money | 0New | 42.25% |
| 0 | 0 | 0New | 46.08% | 145.00 | 0 | 0In the money | 0New | 43.45% |
| 0 | 0 | 0New | 45.77% | 150.00 | 0 | 0In the money | 0New | 42.95% |
| 0 | 0 | 0New | 46.56% | 155.00 | 0 | 0In the money | 0New | 44.14% |
| 1 | 1 | 0 | 48.21% | 160.00 | 0 | 0In the money | 0New | 45.26% |
| 0 | 0 | 0New | 50.59% | 165.00 | 0 | 0In the money | 0New | 46.50% |
| 0 | 0 | 0New | 52.17% | 170.00 | 0 | 0In the money | 0New | 46.89% |
| 0 | 0 | 0New | 54.00% | 175.00 | 0 | 0In the money | 0New | 49.41% |
| 0 | 0 | 0New | 55.67% | 180.00 | 0 | 0In the money | 0New | 51.84% |
| 0 | 0 | 0New | 57.45% | 185.00 | 0 | 0In the money | 0New | 54.18% |
| 0 | 0 | 0New | 59.10% | 190.00 | 0 | 0In the money | 0New | 56.46% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$109.60Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.14% | 55.00 | 0 | 0 | 0New | 80.01% |
| 0 | 0In the money | 0New | 69.07% | 60.00 | 0 | 0 | 0New | 73.45% |
| 0 | 0In the money | 0New | 65.60% | 65.00 | 0 | 0 | 0New | 66.64% |
| 0 | 0In the money | 0New | 65.18% | 70.00 | 0 | 0 | 0New | 62.69% |
| 0 | 0In the money | 0New | 61.16% | 75.00 | 0 | 0 | 0New | 59.53% |
| 0 | 0In the money | 0New | 58.74% | 80.00 | 12 | 12 | 0 | 58.12% |
| 0 | 0In the money | 0New | 57.52% | 85.00 | 0 | 0 | 0New | 54.99% |
| 2 | 2In the money | 0 | 55.80% | 90.00 | 0 | 0 | 0New | 55.05% |
| 0 | 0In the money | 0New | 54.32% | 95.00 | 1 | 1 | 0 | 52.68% |
| 0 | 0In the money | 0New | 52.96% | 100.00 | 0 | 0 | 0New | 51.94% |
| 0 | 0In the money | 0New | 51.10% | 105.00 | 0 | 0 | 0New | 50.18% |
STOCK PRICE $109.60 | ||||||||
| 0 | 0 | 0New | 49.84% | 110.00NEAREST ATM | 0 | 0In the money | 0New | 49.70% |
| 5 | 5 | 0 | 47.85% | 115.00 | 0 | 0In the money | 0New | 48.58% |
| 2 | 2 | 0 | 47.44% | 120.00 | 0 | 0In the money | 0New | 46.85% |
| 0 | 0 | 0New | 46.12% | 125.00 | 10 | 10In the money | 0 | 46.48% |
| 1 | 1 | 0 | 46.13% | 130.00 | 10 | 10In the money | 0 | 45.14% |
| 0 | 0 | 0New | 45.52% | 135.00 | 0 | 0In the money | 0New | 43.91% |
| 1 | 1 | 0 | 43.37% | 140.00 | 0 | 0In the money | 0New | 42.64% |
| 0 | 0 | 0New | 43.80% | 145.00 | 0 | 0In the money | 0New | 43.95% |
| 1 | 2 | +1 | 43.04% | 150.00 | 0 | 0In the money | 0New | 41.95% |
| 0 | 0 | 0New | 44.43% | 155.00 | 0 | 0In the money | 0New | 44.23% |
| 0 | 0 | 0New | 44.51% | 160.00 | 0 | 0In the money | 0New | 44.44% |
| 0 | 0 | 0New | 46.20% | 165.00 | 0 | 0In the money | 0New | 45.40% |
| 2 | 2 | 0 | 48.07% | 170.00 | 0 | 0In the money | 0New | 45.64% |
| 0 | 0 | 0New | 49.60% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.38% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.05% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.44% | 190.00 | 0 | 0In the money | 0New | 54.72% |
May 21, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$109.60Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.90% | 60.00 | 0 | 0 | 0New | 65.98% |
| 0 | 0In the money | 0New | 62.69% | 65.00 | 0 | 0 | 0New | 64.41% |
| 0 | 0In the money | 0New | 61.51% | 70.00 | 0 | 0 | 0New | 60.56% |
| 0 | 0In the money | 0New | 59.20% | 75.00 | 0 | 0 | 0New | 59.38% |
| 0 | 0In the money | 0New | 57.86% | 80.00 | 0 | 0 | 0New | 58.60% |
| 0 | 0In the money | 0New | 56.90% | 85.00 | 0 | 0 | 0New | 55.69% |
| 0 | 0In the money | 0New | 55.40% | 90.00 | 0 | 0 | 0New | 54.98% |
| 0 | 0In the money | 0New | 53.82% | 95.00 | 0 | 0 | 0New | 53.65% |
| 0 | 0In the money | 0New | 53.52% | 100.00 | 0 | 0 | 0New | 51.67% |
| 0 | 0In the money | 0New | 50.57% | 105.00 | 0 | 0 | 0New | 50.22% |
STOCK PRICE $109.60 | ||||||||
| 0 | 0 | 0New | 49.92% | 110.00NEAREST ATM | 0 | 0In the money | 0New | 49.67% |
| 0 | 0 | 0New | 49.98% | 115.00 | 0 | 0In the money | 0New | 49.03% |
| 0 | 0 | 0New | 48.81% | 120.00 | 0 | 0In the money | 0New | 48.16% |
| 0 | 0 | 0New | 47.48% | 125.00 | 0 | 0In the money | 0New | 47.68% |
| 0 | 0 | 0New | 46.61% | 130.00 | 0 | 0In the money | 0New | 47.00% |
| 0 | 0 | 0New | 45.76% | 135.00 | 0 | 0In the money | 0New | 45.97% |
| 0 | 0 | 0New | 44.48% | 140.00 | 0 | 0In the money | 0New | 44.71% |
| 0 | 0 | 0New | 44.66% | 145.00 | 0 | 0In the money | 0New | 44.34% |
| 0 | 0 | 0New | 44.00% | 150.00 | 0 | 0In the money | 0New | 43.66% |
| 0 | 0 | 0New | 43.38% | 155.00 | 0 | 0In the money | 0New | 43.63% |
| 0 | 0 | 0New | 44.19% | 160.00 | 0 | 0In the money | 0New | 43.74% |
| 0 | 0 | 0New | 44.30% | 165.00 | 0 | 0In the money | 0New | 43.84% |
Dec 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$109.60Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 26 | 26In the money | 0 | 59.20% | 55.00 | 1 | 1 | 0 | 60.23% |
| 0 | 0In the money | 0New | 57.57% | 60.00 | 0 | 0 | 0New | 57.46% |
| 0 | 0In the money | 0New | 55.52% | 65.00 | 10 | 10 | 0 | 56.65% |
| 1 | 1In the money | 0 | 55.28% | 70.00 | 0 | 0 | 0New | 55.25% |
| 0 | 0In the money | 0New | 54.39% | 75.00 | 0 | 0 | 0New | 53.45% |
| 0 | 0In the money | 0New | 53.05% | 80.00 | 1 | 1 | 0 | 52.00% |
| 0 | 0In the money | 0New | 51.38% | 85.00 | 0 | 0 | 0New | 52.00% |
| 0 | 0In the money | 0New | 50.83% | 90.00 | 0 | 0 | 0New | 50.62% |
| 5 | 5In the money | 0 | 49.87% | 95.00 | 0 | 0 | 0New | 50.20% |
| 0 | 0In the money | 0New | 48.57% | 100.00 | 0 | 0 | 0New | 49.36% |
| 0 | 0In the money | 0New | 48.16% | 105.00 | 0 | 0 | 0New | 48.14% |
STOCK PRICE $109.60 | ||||||||
| 0 | 0 | 0New | 47.40% | 110.00NEAREST ATM | 0 | 0In the money | 0New | 47.72% |
| 0 | 0 | 0New | 47.42% | 115.00 | 0 | 0In the money | 0New | 46.92% |
| 0 | 0 | 0New | 46.56% | 120.00 | 0 | 0In the money | 0New | 46.32% |
| 0 | 0 | 0New | 45.94% | 125.00 | 0 | 0In the money | 0New | 45.89% |
| 0 | 0 | 0New | 45.57% | 130.00 | 0 | 0In the money | 0New | 45.66% |
| 0 | 0 | 0New | 45.46% | 135.00 | 0 | 0In the money | 0New | 45.08% |
| 0 | 0 | 0New | 45.07% | 140.00 | 0 | 0In the money | 0New | 44.71% |
| 0 | 0 | 0New | 44.44% | 145.00 | 0 | 0In the money | 0New | 44.58% |
| 4 | 4 | 0 | 44.10% | 150.00 | 0 | 0In the money | 0New | 44.11% |
| 0 | 0 | 0New | 43.52% | 155.00 | 0 | 0In the money | 0New | 43.94% |
| 12 | 12 | 0 | 42.70% | 160.00 | 0 | 0In the money | 0New | 43.37% |
| 0 | 0 | 0New | 42.34% | 165.00 | 0 | 0In the money | 0New | 43.96% |
| 0 | 0 | 0New | 42.78% | 170.00 | 0 | 0In the money | 0New | 42.50% |
| 0 | 0 | 0New | 42.55% | 175.00 | 0 | 0In the money | 0New | 42.28% |
| 0 | 0 | 0New | 42.12% | 180.00 | 0 | 0In the money | 0New | 44.04% |
| 0 | 0 | 0New | 42.20% | 185.00 | 0 | 0In the money | 0New | 43.04% |
| 1 | 1 | 0 | 42.14% | 190.00 | 0 | 0In the money | 0New | 44.63% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days