OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 07:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSTRA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $81.59 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
160 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$81.59Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.81% | 45.00 | 0 | 0 | 0New | 157.55% |
| 0 | 0In the money | 0New | 94.17% | 50.00 | 0 | 0 | 0New | 134.41% |
| 0 | 0In the money | 0New | 77.45% | 55.00 | 1 | 1 | 0 | 113.98% |
| 0 | 0In the money | 0New | 67.32% | 60.00 | 16 | 16 | 0 | 84.79% |
| 0 | 0In the money | 0New | 59.13% | 65.00 | 0 | 0 | 0New | 71.65% |
| 0 | 0In the money | 0New | 54.43% | 70.00 | 3 | 3 | 0 | 51.73% |
| 5 | 5In the money | 0 | 51.22% | 75.00 | 11 | 12 | +1 | 49.62% |
| 16 | 16In the money | 0 | 46.76% | 80.00NEAREST ATM | 70 | 70 | 0 | 47.58% |
STOCK PRICE $81.59 | ||||||||
| 13 | 16 | +3 | 44.30% | 85.00 | 16 | 16In the money | 0 | 46.11% |
| 8 | 8 | 0 | 42.85% | 90.00 | 19 | 19In the money | 0 | 42.38% |
| 2 | 2 | 0 | 42.17% | 95.00 | 7 | 7In the money | 0 | 41.97% |
| 0 | 0 | 0New | 40.28% | 100.00 | 0 | 0In the money | 0New | 41.66% |
| 31 | 31 | 0 | 64.25% | 105.00 | 0 | 0In the money | 0New | 62.54% |
| 0 | 0 | 0New | 58.93% | 110.00 | 0 | 0In the money | 0New | 57.26% |
| 0 | 0 | 0New | 92.37% | 115.00 | 0 | 0In the money | 0New | 64.33% |
| 0 | 0 | 0New | 72.27% | 120.00 | 0 | 0In the money | 0New | 79.02% |
| 0 | 0 | 0New | 107.63% | 125.00 | 0 | 0In the money | 0New | 73.28% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$81.59Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 112.33% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 96.38% |
| 0 | 0In the money | 0New | 43.28% | 55.00 | 0 | 0 | 0New | 63.83% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 60.86% |
| 0 | 0In the money | 0New | 31.87% | 65.00 | 0 | 0 | 0New | 42.54% |
| 0 | 0In the money | 0New | 40.10% | 70.00 | 0 | 0 | 0New | 40.84% |
| 0 | 0In the money | 0New | 39.02% | 75.00 | 0 | 0 | 0New | 38.99% |
| 0 | 0In the money | 0New | 32.90% | 80.00NEAREST ATM | 0 | 0 | 0New | 39.75% |
STOCK PRICE $81.59 | ||||||||
| 1 | 1 | 0 | 35.77% | 85.00 | 0 | 0In the money | 0New | 36.72% |
| 5 | 5 | 0 | 34.49% | 90.00 | 0 | 0In the money | 0New | 37.60% |
| 0 | 0 | 0New | 33.68% | 95.00 | 0 | 0In the money | 0New | 35.55% |
| 0 | 0 | 0New | 33.16% | 100.00 | 0 | 0In the money | 0New | 37.66% |
| 0 | 0 | 0New | 53.59% | 105.00 | 0 | 0In the money | 0New | 32.65% |
| 0 | 0 | 0New | 52.10% | 110.00 | 0 | 0In the money | 0New | 42.97% |
| 0 | 0 | 0New | 50.41% | 115.00 | 0 | 0In the money | 0New | 53.34% |
| 0 | 0 | 0New | 71.38% | 120.00 | 0 | 0In the money | 0New | 52.51% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$81.59Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 72.84% |
| 0 | 0In the money | 0New | 61.31% | 45.00 | 22 | 22 | 0 | 92.96% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 79.78% |
| 0 | 0In the money | 0New | 36.47% | 55.00 | 0 | 0 | 0New | 67.70% |
| 0 | 0In the money | 0New | 38.02% | 60.00 | 16 | 16 | 0 | 51.03% |
| 2 | 2In the money | 0 | 37.18% | 65.00 | 17 | 17 | 0 | 38.09% |
| 33 | 33In the money | 0 | 25.72% | 70.00 | 27 | 27 | 0 | 36.22% |
| 5 | 5In the money | 0 | 35.78% | 75.00 | 18 | 18 | 0 | 34.86% |
| 3 | 3In the money | 0 | 27.35% | 80.00NEAREST ATM | 41 | 41 | 0 | 33.25% |
STOCK PRICE $81.59 | ||||||||
| 15 | 15 | 0 | 32.38% | 85.00 | 32 | 32In the money | 0 | 33.34% |
| 5 | 5 | 0 | 31.37% | 90.00 | 6 | 6In the money | 0 | 31.92% |
| 2 | 2 | 0 | 30.45% | 95.00 | 0 | 0In the money | 0New | 30.45% |
| 2 | 2 | 0 | 29.87% | 100.00 | 0 | 0In the money | 0New | 32.38% |
| 2 | 2 | 0 | 29.30% | 105.00 | 0 | 0In the money | 0New | 39.72% |
| 0 | 0 | 0New | 42.37% | 110.00 | 0 | 0In the money | 0New | 33.81% |
| 1 | 1 | 0 | 53.56% | 115.00 | 0 | 0In the money | 0New | 36.55% |
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$81.59Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 0 | 0 | 0New | 59.33% |
| 0 | 0In the money | 0New | 45.01% | 50.00 | 0 | 0 | 0New | 41.22% |
| 0 | 0In the money | 0New | 39.77% | 55.00 | 0 | 0 | 0New | 51.85% |
| 0 | 0In the money | 0New | 37.42% | 60.00 | 0 | 0 | 0New | 37.28% |
| 0 | 0In the money | 0New | 37.17% | 65.00 | 0 | 0 | 0New | 36.06% |
| 0 | 0In the money | 0New | 36.19% | 70.00 | 0 | 0 | 0New | 35.20% |
| 0 | 0In the money | 0New | 34.33% | 75.00 | 10 | 10 | 0 | 33.88% |
| 0 | 0In the money | 0New | 33.40% | 80.00NEAREST ATM | 1 | 1 | 0 | 32.59% |
STOCK PRICE $81.59 | ||||||||
| 0 | 0 | 0New | 32.53% | 85.00 | 1 | 1In the money | 0 | 34.85% |
| 16 | 16 | 0 | 31.63% | 90.00 | 0 | 0In the money | 0New | 31.14% |
| 0 | 0 | 0New | 31.20% | 95.00 | 0 | 0In the money | 0New | 31.52% |
| 0 | 0 | 0New | 30.31% | 100.00 | 0 | 0In the money | 0New | 30.48% |
| 1 | 1 | 0 | 29.98% | 105.00 | 0 | 0In the money | 0New | 31.51% |
| 0 | 0 | 0New | 29.46% | 110.00 | 0 | 0In the money | 0New | 32.48% |
| 0 | 0 | 0New | 29.06% | 115.00 | 0 | 0In the money | 0New | 34.20% |
| 0 | 0 | 0New | 41.10% | 120.00 | 0 | 0In the money | 0New | 35.04% |
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$81.59Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 38.87% | 45.00 | 0 | 0 | 0New | 61.01% |
| 0 | 0In the money | 0New | 39.40% | 50.00 | 0 | 0 | 0New | 53.93% |
| 0 | 0In the money | 0New | 40.00% | 55.00 | 0 | 0 | 0New | 40.26% |
| 0 | 0In the money | 0New | 32.43% | 60.00 | 0 | 0 | 0New | 39.11% |
| 0 | 0In the money | 0New | 39.37% | 65.00 | 0 | 0 | 0New | 38.12% |
| 0 | 0In the money | 0New | 37.79% | 70.00 | 0 | 0 | 0New | 36.92% |
| 1 | 1In the money | 0 | 36.22% | 75.00 | 0 | 0 | 0New | 35.70% |
| 0 | 0In the money | 0New | 35.38% | 80.00NEAREST ATM | 0 | 0 | 0New | 34.82% |
STOCK PRICE $81.59 | ||||||||
| 0 | 0 | 0New | 34.23% | 85.00 | 0 | 0In the money | 0New | 33.73% |
| 0 | 0 | 0New | 32.56% | 90.00 | 0 | 0In the money | 0New | 32.85% |
| 0 | 0 | 0New | 32.80% | 95.00 | 0 | 0In the money | 0New | 32.52% |
| 0 | 0 | 0New | 32.24% | 100.00 | 0 | 0In the money | 0New | 31.80% |
| 0 | 0 | 0New | 31.87% | 105.00 | 0 | 0In the money | 0New | 31.81% |
| 0 | 0 | 0New | 31.52% | 110.00 | 0 | 0In the money | 0New | 31.99% |
| 0 | 0 | 0New | 31.12% | 115.00 | 0 | 0In the money | 0New | 32.69% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days