LNC · Daily open interest

OI update signal: Likely updated MSFT / AAPL · Checked Oct 27, 11:45 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $40.31 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

312 contracts / 9 expirationsClick OI for history

Nov 20, 2026EXPIRATION32 contracts / 16 strikes

SAVED STOCK PRICE$40.31Nearest ATM strike $40.00

Jump to ATM

LNC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	20.00	37	37	0	163.16%
0	0In the money	0New	0.00%	22.50	37	37	0	139.90%
0	0In the money	0New	0.00%	25.00	303	303	0	121.05%
0	0In the money	0New	64.44%	27.50	312	312	0	101.68%
0	0In the money	0New	72.73%	30.00	228	228	0	66.34%
0	0In the money	0New	0.00%	32.50	948	959	+11	56.01%
31	31In the money	0	34.95%	35.00	268	259	-9	46.91%
620	620In the money	0	41.92%	37.50	1,011	1,015	+4	41.55%
530	530In the money	0	40.50%	40.00NEAREST ATM	184	184	0	40.33%
STOCK PRICE $40.31
1,434	1,462	+28	37.81%	42.50	2,007	2,007In the money	0	40.60%
970	995	+25	36.41%	45.00	495	495In the money	0	43.14%
1,952	1,967	+15	37.26%	47.50	13	13In the money	0	48.37%
293	296	+3	36.58%	50.00	0	0In the money	0New	50.58%
75	75	0	56.78%	52.50	0	0In the money	0New	56.89%
172	172	0	59.03%	55.00	0	0In the money	0New	61.62%
20	20	0	69.88%	60.00	0	0In the money	0New	80.34%

Dec 18, 2026EXPIRATION36 contracts / 18 strikes

SAVED STOCK PRICE$40.31Nearest ATM strike $40.00

Jump to ATM

LNC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	17.50	2	2	0	136.12%
0	0In the money	0New	0.00%	20.00	6	6	0	117.31%
0	0In the money	0New	0.00%	22.50	20	20	0	102.40%
0	0In the money	0New	49.93%	25.00	657	657	0	87.29%
0	0In the money	0New	0.00%	27.50	73	73	0	53.92%
26	26In the money	0	0.00%	30.00	166	166	0	48.16%
6	6In the money	0	0.00%	32.50	183	183	0	44.49%
76	76In the money	0	33.11%	35.00	235	237	+2	42.18%
213	213In the money	0	36.16%	37.50	756	756	0	41.16%
1,210	1,210In the money	0	34.29%	40.00NEAREST ATM	1,475	1,473	-2	37.30%
STOCK PRICE $40.31
812	807	-5	33.04%	42.50	483	483In the money	0	33.62%
1,001	1,006	+5	34.85%	45.00	63	63In the money	0	36.73%
258	303	+45	34.25%	47.50	4	4In the money	0	38.67%
220	221	+1	36.95%	50.00	10	10In the money	0	49.52%
32	32	0	42.64%	52.50	0	0In the money	0New	48.61%
26	26	0	47.57%	55.00	0	0In the money	0New	55.17%
73	73	0	44.13%	60.00	0	0In the money	0New	59.84%
11	11	0	71.08%	65.00	0	0In the money	0New	75.18%

Jan 15, 2027EXPIRATION38 contracts / 19 strikes

SAVED STOCK PRICE$40.31Nearest ATM strike $40.00

Jump to ATM

LNC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	142.60%	15.00	1	1	0	128.12%
0	0In the money	0New	93.92%	17.50	23	23	0	110.19%
52	52In the money	0	67.90%	20.00	266	266	0	96.29%
76	76In the money	0	56.24%	22.50	734	734	0	78.19%
85	85In the money	0	0.00%	25.00	1,472	1,472	0	54.40%
138	138In the money	0	0.00%	27.50	1,477	1,477	0	54.19%
378	378In the money	0	0.00%	30.00	172	184	+12	49.00%
102	102In the money	0	40.46%	32.50	105	105	0	40.34%
150	150In the money	0	37.36%	35.00	155	155	0	37.84%
271	271In the money	0	35.38%	37.50	576	576	0	35.96%
667	669In the money	+2	33.84%	40.00NEAREST ATM	1,393	1,393	0	32.47%
STOCK PRICE $40.31
1,262	1,262	0	32.52%	42.50	403	403In the money	0	33.89%
731	731	0	32.01%	45.00	219	219In the money	0	35.74%
660	670	+10	31.41%	47.50	28	28In the money	0	36.39%
1,183	1,186	+3	34.11%	50.00	1	1In the money	0	37.70%
212	214	+2	36.20%	52.50	0	0In the money	0New	41.69%
1,388	1,388	0	41.12%	55.00	0	0In the money	0New	43.30%
261	261	0	48.95%	60.00	0	0In the money	0New	43.50%
0	0	0New	55.46%	65.00	0	0In the money	0New	53.51%

Mar 19, 2027EXPIRATION36 contracts / 18 strikes

SAVED STOCK PRICE$40.31Nearest ATM strike $40.00

Jump to ATM

LNC option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	17.50	0	0	0New	85.42%
3	3In the money	0	73.75%	20.00	0	0	0New	71.12%
0	0In the money	0New	50.09%	22.50	12	12	0	63.06%
8	8In the money	0	0.00%	25.00	29	29	0	54.53%
53	36In the money	-17	0.00%	27.50	1,205	1,471	+266	45.80%
56	51In the money	-5	33.68%	30.00	1,132	1,134	+2	43.10%
72	37In the money	-35	35.54%	32.50	38	38	0	40.86%
114	114In the money	0	33.47%	35.00	115	115	0	37.08%
85	379In the money	+294	34.31%	37.50	43	43	0	37.06%
190	190In the money	0	33.83%	40.00NEAREST ATM	943	943	0	35.09%
STOCK PRICE $40.31
235	235	0	33.46%	42.50	22	122In the money	+100	31.86%
215	255	+40	32.88%	45.00	6	6In the money	0	34.98%
346	357	+11	32.46%	47.50	1	1In the money	0	34.99%
162	162	0	32.51%	50.00	2	2In the money	0	31.78%
8	8	0	33.27%	52.50	0	0In the money	0New	36.08%
119	123	+4	33.94%	55.00	0	0In the money	0New	31.42%
3	3	0	39.02%	60.00	0	0In the money	0New	36.43%
150	150	0	43.47%	65.00	0	0In the money	0New	47.11%

Apr 16, 2027EXPIRATION30 contracts / 15 strikes

SAVED STOCK PRICE$40.31Nearest ATM strike $40.00

Jump to ATM

LNC option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	50.47%	22.50	0	0	0New	58.30%
0	0In the money	0New	0.00%	25.00	0	0	0New	50.31%
0	0In the money	0New	40.96%	27.50	0	0	0New	44.78%
1	1In the money	0	40.16%	30.00	15	15	0	40.92%
0	0In the money	0New	39.13%	32.50	9	9	0	38.70%
0	0In the money	0New	35.68%	35.00	9	9	0	37.48%
0	0In the money	0New	34.97%	37.50	0	0	0New	34.72%
0	0In the money	0New	33.68%	40.00NEAREST ATM	0	0	0New	33.61%
STOCK PRICE $40.31
10	10	0	33.50%	42.50	2	2In the money	0	30.93%
60	72	+12	32.36%	45.00	0	0In the money	0New	32.43%
56	56	0	31.71%	47.50	0	0In the money	0New	34.64%
42	42	0	31.09%	50.00	0	0In the money	0New	34.30%
0	0	0New	32.00%	52.50	0	0In the money	0New	34.89%
0	0	0New	30.96%	55.00	0	0In the money	0New	36.58%
0	0	0New	34.87%	60.00	0	0In the money	0New	39.53%

Jun 17, 2027EXPIRATION34 contracts / 17 strikes

SAVED STOCK PRICE$40.31Nearest ATM strike $40.00

Jump to ATM

LNC option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	51.38%	20.00	0	0	0New	58.97%
0	0In the money	0New	0.00%	22.50	0	0	0New	52.83%
0	0In the money	0New	0.00%	25.00	20	20	0	46.91%
10	10In the money	0	34.77%	27.50	16	16	0	43.92%
0	0In the money	0New	35.67%	30.00	129	129	0	40.36%
15	15In the money	0	35.18%	32.50	382	382	0	39.00%
5	5In the money	0	38.08%	35.00	612	612	0	36.87%
29	29In the money	0	35.80%	37.50	380	380	0	35.15%
23	23In the money	0	35.30%	40.00NEAREST ATM	501	501	0	33.74%
STOCK PRICE $40.31
41	41	0	33.92%	42.50	11	11In the money	0	32.65%
70	72	+2	33.48%	45.00	12	12In the money	0	33.87%
31	31	0	32.96%	47.50	0	0In the money	0New	32.38%
28	28	0	32.79%	50.00	0	0In the money	0New	33.92%
1	1	0	32.82%	52.50	2	2In the money	0	31.74%
46	46	0	32.56%	55.00	0	0In the money	0New	32.04%
82	82	0	34.08%	60.00	0	0In the money	0New	38.60%
0	0	0New	34.33%	65.00	0	0In the money	0New	39.07%

Sep 17, 2027EXPIRATION34 contracts / 17 strikes

SAVED STOCK PRICE$40.31Nearest ATM strike $40.00

Jump to ATM

LNC option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	20.00	0	0	0New	72.52%
0	0In the money	0New	0.00%	22.50	0	0	0New	63.72%
0	0In the money	0New	0.00%	25.00	0	0	0New	48.48%
0	0In the money	0New	39.90%	27.50	7	7	0	48.42%
0	0In the money	0New	36.22%	30.00	8	8	0	35.54%
11	11In the money	0	34.60%	32.50	2	2	0	40.62%
0	0In the money	0New	35.11%	35.00	38	38	0	37.71%
1	1In the money	0	34.61%	37.50	7	7	0	35.51%
2	2In the money	0	33.49%	40.00NEAREST ATM	1,000	1,000	0	33.03%
STOCK PRICE $40.31
13	13	0	37.88%	42.50	34	34In the money	0	34.16%
11	11	0	38.42%	45.00	2	2In the money	0	33.44%
10	10	0	32.36%	47.50	1	1In the money	0	32.28%
164	164	0	36.26%	50.00	0	0In the money	0New	31.81%
30	30	0	31.13%	52.50	0	0In the money	0New	33.17%
0	0	0New	32.79%	55.00	0	0In the money	0New	36.54%
0	0	0New	33.19%	60.00	0	0In the money	0New	35.37%
0	0	0New	45.39%	65.00	0	0In the money	0New	34.84%

Jan 21, 2028EXPIRATION38 contracts / 19 strikes

SAVED STOCK PRICE$40.31Nearest ATM strike $40.00

Jump to ATM

LNC option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
14	14In the money	0	55.69%	17.50	20	20	0	52.06%
80	80In the money	0	0.00%	20.00	27	27	0	46.08%
56	56In the money	0	0.00%	22.50	206	206	0	56.18%
246	246In the money	0	38.06%	25.00	1,708	1,708	0	45.64%
64	64In the money	0	38.90%	27.50	3,445	3,445	0	44.08%
140	140In the money	0	38.17%	30.00	2,899	2,899	0	41.06%
65	65In the money	0	36.50%	32.50	61	61	0	39.00%
221	221In the money	0	34.69%	35.00	499	499	0	33.72%
166	166In the money	0	32.73%	37.50	12	12	0	36.42%
358	358In the money	0	33.31%	40.00NEAREST ATM	38	38	0	34.99%
STOCK PRICE $40.31
39	39	0	34.33%	42.50	127	127In the money	0	29.33%
118	118	0	34.47%	45.00	22	22In the money	0	35.86%
106	106	0	33.59%	47.50	46	46In the money	0	34.68%
209	209	0	33.64%	50.00	36	36In the money	0	33.93%
13	13	0	30.60%	52.50	83	83In the money	0	35.32%
91	91	0	33.66%	55.00	28	28In the money	0	33.79%
187	187	0	36.40%	60.00	9	9In the money	0	33.58%
152	152	0	31.91%	65.00	0	0In the money	0New	40.77%
0	0	0New	41.87%	70.00	0	0In the money	0New	35.93%

Jan 19, 2029EXPIRATION34 contracts / 17 strikes

SAVED STOCK PRICE$40.31Nearest ATM strike $40.00

Jump to ATM

LNC option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	20.00	0	0	0New	50.41%
19	19In the money	0	40.67%	22.50	0	0	0New	39.28%
0	0In the money	0New	30.35%	25.00	1,335	1,335	0	41.05%
2	2In the money	0	40.41%	27.50	2	2	0	39.17%
3	3In the money	0	37.32%	30.00	0	0	0New	37.90%
4	4In the money	0	37.62%	32.50	2	75	+73	37.89%
25	25In the money	0	35.99%	35.00	0	0	0New	36.18%
6	6In the money	0	35.95%	37.50	300	300	0	35.37%
30	30In the money	0	35.04%	40.00NEAREST ATM	2	2	0	34.81%
STOCK PRICE $40.31
2	2	0	35.09%	42.50	0	0In the money	0New	33.96%
13	13	0	32.90%	45.00	0	0In the money	0New	34.92%
13	13	0	32.98%	47.50	1	1In the money	0	32.93%
60	60	0	33.28%	50.00	0	0In the money	0New	31.13%
0	0	0New	32.77%	52.50	0	0In the money	0New	32.35%
0	0	0New	33.09%	55.00	0	0In the money	0New	31.73%
2	2	0	29.80%	60.00	0	0In the money	0New	32.29%
0	0	0New	30.37%	65.00	0	0In the money	0New	34.88%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days