OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 09:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ARES

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $122.42 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,382 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$122.42Nearest ATM strike $122.00
Jump to ATM
ARES option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 75.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 80.00 0 0 0New 0.00%
0 0In the money 0New 842.86% 85.00 0 0 0New 853.16%
0 0In the money 0New 731.88% 90.00 0 0 0New 741.14%
0 0In the money 0New 625.19% 95.00 0 0 0New 633.45%
0 0In the money 0New 535.38% 98.00 0 0 0New 570.52%
0 0In the money 0New 515.54% 99.00 0 0 0New 549.76%
0 0In the money 0New 495.80% 100.00 1 1 0 529.10%
1 1In the money 0 476.15% 101.00 0 0 0New 508.53%
1 1In the money 0 456.58% 102.00 2 2 0 488.04%
1 1In the money 0 437.08% 103.00 21 21 0 467.62%
0 0In the money 0New 440.77% 104.00 29 29 0 447.25%
0 0In the money 0New 398.25% 105.00 23 23 0 426.93%
3 3In the money 0 378.89% 106.00 21 21 0 406.65%
4 4In the money 0 359.55% 107.00 36 36 0 386.38%
3 3In the money 0 317.40% 108.00 53 53 0 370.75%
3 3In the money 0 374.66% 109.00 26 26 0 350.29%
3 1In the money -2 255.50% 110.00 31 38 +7 329.79%
3 1In the money -2 238.13% 111.00 57 68 +11 309.23%
3 2In the money -1 243.37% 112.00 24 24 0 288.57%
4 2In the money -2 224.69% 113.00 3 3 0 271.51%
22 22In the money 0 205.88% 114.00 17 24 +7 219.91%
32 32In the money 0 177.81% 115.00 11 11 0 113.45%
58 47In the money -11 167.65% 116.00 2 2 0 204.11%
10 10In the money 0 148.09% 117.00 17 17 0 97.13%
34 16In the money -18 113.04% 118.00 8 9 +1 89.14%
8 7In the money -1 100.92% 119.00 3 4 +1 104.90%
235 233In the money -2 85.90% 120.00 2 2 0 89.25%
8 8In the money 0 111.38% 121.00 0 0 0New 99.17%
4 5In the money +1 91.40% 122.00NEAREST ATM 0 1 +1New 85.96%
STOCK PRICE $122.42
4 5 +1 99.81% 123.00 3 3In the money 0 66.77%
4 18 +14 105.32% 124.00 1 2In the money +1 57.08%
125 128 +3 112.14% 125.00 3 3In the money 0 58.69%
2 2 0 117.86% 126.00 0 1In the money +1New 0.00%
0 0 0New 137.52% 127.00 0 0In the money 0New 0.00%
0 2 +2New 142.07% 128.00 0 0In the money 0New 0.00%
2 2 0 200.36% 129.00 0 0In the money 0New 0.00%
26 26 0 212.58% 130.00 0 0In the money 0New 0.00%
1 1 0 230.38% 131.00 1 0In the money -1 98.81%
0 0 0New 247.68% 132.00 0 0In the money 0New 0.00%
0 0 0New 264.53% 133.00 0 0In the money 0New 118.23%
1 1 0 280.98% 134.00 0 0In the money 0New 127.71%
1 1 0 297.06% 135.00 0 0In the money 0New 0.00%
0 0 0New 312.79% 136.00 0 0In the money 0New 0.00%
1 1 0 328.21% 137.00 0 0In the money 0New 0.00%
0 0 0New 343.34% 138.00 0 0In the money 0New 0.00%
0 0 0New 358.19% 139.00 0 0In the money 0New 0.00%
6 6 0 275.44% 140.00 0 0In the money 0New 0.00%
0 0 0New 387.13% 141.00 0 0In the money 0New 0.00%
0 0 0New 401.26% 142.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 67
Oct 30, 2026EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$122.42Nearest ATM strike $122.00
Jump to ATM
ARES option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 209.76% 75.00 0 0 0New 208.41%
0 0In the money 0New 189.40% 80.00 0 0 0New 186.58%
0 0In the money 0New 166.63% 85.00 0 0 0New 165.61%
0 0In the money 0New 147.51% 90.00 0 0 0New 145.33%
0 0In the money 0New 133.84% 92.00 0 0 0New 136.88%
0 0In the money 0New 132.27% 93.00 0 0 0New 132.70%
0 0In the money 0New 130.51% 94.00 0 0 0New 128.54%
0 0In the money 0New 128.58% 95.00 1 1 0 124.42%
0 0In the money 0New 122.18% 96.00 0 0 0New 117.98%
0 0In the money 0New 118.05% 97.00 50 50 0 116.24%
0 0In the money 0New 113.95% 98.00 22 22 0 112.18%
0 0In the money 0New 111.91% 99.00 4 4 0 108.15%
0 0In the money 0New 107.80% 100.00 18 18 0 104.13%
0 0In the money 0New 105.59% 101.00 5 5 0 100.14%
4 4In the money 0 103.23% 102.00 19 19 0 96.15%
4 4In the money 0 99.06% 103.00 0 5 +5New 92.18%
0 0In the money 0New 94.91% 104.00 2 12 +10 88.22%
1 1In the money 0 83.91% 105.00 3 11 +8 82.43%
0 0In the money 0New 78.16% 106.00 8 10 +2 79.44%
0 0In the money 0New 80.93% 107.00 9 10 +1 75.52%
0 0In the money 0New 78.34% 108.00 2 3 +1 71.61%
0 0In the money 0New 82.25% 109.00 2 7 +5 71.55%
1 1In the money 0 80.27% 110.00 10 9 -1 68.90%
3 3In the money 0 73.40% 111.00 5 5 0 68.05%
0 0In the money 0New 76.68% 112.00 3 29 +26 66.80%
23 23In the money 0 77.99% 113.00 0 7 +7New 68.96%
16 16In the money 0 75.85% 114.00 8 8 0 66.30%
18 18In the money 0 77.01% 115.00 5 11 +6 69.94%
1 1In the money 0 72.48% 116.00 4 12 +8 70.02%
95 95In the money 0 72.75% 117.00 94 94 0 67.92%
9 27In the money +18 70.94% 118.00 9 9 0 66.67%
10 11In the money +1 64.89% 119.00 1 13 +12 64.99%
83 87In the money +4 67.67% 120.00 7 7 0 66.64%
1 23In the money +22 66.13% 121.00 0 0 0New 60.33%
1 20In the money +19 64.86% 122.00NEAREST ATM 1 2 +1 58.76%
STOCK PRICE $122.42
4 14 +10 66.71% 123.00 3 3In the money 0 59.18%
2 5 +3 64.78% 124.00 5 5In the money 0 57.58%
1 3 +2 63.79% 125.00 3 17In the money +14 58.34%
0 11 +11New 63.76% 126.00 0 0In the money 0New 58.57%
1 1 0 62.82% 127.00 0 0In the money 0New 57.46%
34 34 0 63.33% 128.00 0 0In the money 0New 57.35%
0 1 +1New 62.95% 129.00 0 0In the money 0New 56.66%
24 25 +1 63.80% 130.00 0 0In the money 0New 58.13%
16 16 0 63.32% 131.00 11 11In the money 0 56.24%
3 2 -1 63.28% 132.00 0 0In the money 0New 56.75%
0 1 +1New 58.84% 133.00 10 10In the money 0 55.58%
1 1 0 63.97% 134.00 0 0In the money 0New 57.61%
20 25 +5 63.66% 135.00 0 0In the money 0New 58.05%
4 8 +4 64.18% 136.00 0 0In the money 0New 56.44%
0 0 0New 63.60% 137.00 0 0In the money 0New 53.67%
Showing strikes 1–50 of 68
Nov 06, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$122.42Nearest ATM strike $122.00
Jump to ATM
ARES option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 137.37% 75.00 0 0 0New 150.38%
0 0In the money 0New 126.99% 80.00 0 0 0New 134.69%
0 0In the money 0New 111.14% 85.00 0 0 0New 119.63%
0 0In the money 0New 99.04% 89.00 0 0 0New 108.15%
0 2In the money +2New 102.40% 90.00 0 0 0New 102.24%
0 0In the money 0New 95.33% 91.00 0 0 0New 102.04%
0 0In the money 0New 92.38% 92.00 0 0 0New 99.03%
0 0In the money 0New 89.46% 93.00 0 0 0New 96.03%
0 0In the money 0New 88.50% 94.00 0 0 0New 93.05%
0 0In the money 0New 79.55% 95.00 0 0 0New 90.10%
0 0In the money 0New 86.18% 96.00 0 0 0New 83.81%
0 0In the money 0New 79.80% 97.00 0 0 0New 85.02%
0 0In the money 0New 81.83% 98.00 0 0 0New 82.10%
0 0In the money 0New 78.88% 99.00 0 0 0New 79.19%
0 0In the money 0New 78.74% 100.00 1 1 0 75.57%
0 0In the money 0New 71.58% 101.00 0 5 +5New 70.52%
0 0In the money 0New 72.77% 102.00 0 0 0New 69.16%
0 0In the money 0New 71.05% 103.00 0 0 0New 65.64%
0 0In the money 0New 64.32% 104.00 6 6 0 64.18%
0 0In the money 0New 67.34% 105.00 1 1 0 60.71%
0 0In the money 0New 63.22% 106.00 0 0 0New 60.33%
0 0In the money 0New 64.32% 107.00 0 0 0New 60.74%
0 0In the money 0New 64.92% 108.00 4 4 0 60.74%
0 0In the money 0New 68.38% 109.00 0 0 0New 59.96%
0 0In the money 0New 64.18% 110.00 1 1 0 60.62%
0 0In the money 0New 61.54% 111.00 1 1 0 58.14%
0 0In the money 0New 61.75% 112.00 2 2 0 57.84%
0 0In the money 0New 61.61% 113.00 0 0 0New 56.89%
0 0In the money 0New 60.53% 114.00 2 4 +2 55.71%
0 0In the money 0New 59.86% 115.00 0 0 0New 56.22%
3 2In the money -1 58.92% 116.00 0 0 0New 54.54%
0 0In the money 0New 57.75% 117.00 0 4 +4New 54.40%
22 21In the money -1 56.34% 118.00 0 1 +1New 53.95%
2 3In the money +1 56.34% 119.00 0 3 +3New 53.75%
102 102In the money 0 54.95% 120.00 0 2 +2New 53.49%
0 1In the money +1New 54.87% 121.00 0 4 +4New 52.39%
1 1In the money 0 53.97% 122.00NEAREST ATM 0 3 +3New 53.07%
STOCK PRICE $122.42
0 0 0New 53.80% 123.00 0 0In the money 0New 52.38%
1 1 0 54.34% 124.00 0 1In the money +1New 51.37%
2 4 +2 53.55% 125.00 0 0In the money 0New 51.60%
1 1 0 53.49% 126.00 0 0In the money 0New 51.50%
6 6 0 53.12% 127.00 0 0In the money 0New 51.08%
0 1 +1New 53.25% 128.00 0 0In the money 0New 52.54%
0 0 0New 53.37% 129.00 0 0In the money 0New 51.48%
2 2 0 53.50% 130.00 20 20In the money 0 50.63%
1 1 0 53.04% 131.00 0 0In the money 0New 50.00%
0 0 0New 51.92% 132.00 0 0In the money 0New 50.98%
0 0 0New 51.74% 133.00 0 0In the money 0New 51.05%
0 0 0New 51.60% 134.00 0 0In the money 0New 48.57%
1 1 0 53.42% 135.00 0 0In the money 0New 51.05%
Showing strikes 1–50 of 65
Nov 13, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$122.42Nearest ATM strike $122.00
Jump to ATM
ARES option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 113.08% 75.00 0 0 0New 124.34%
0 0In the money 0New 99.48% 80.00 0 0 0New 111.38%
0 0In the money 0New 88.97% 85.00 0 0 0New 99.75%
0 0In the money 0New 78.61% 90.00 0 0 0New 86.91%
0 0In the money 0New 75.51% 95.00 0 0 0New 75.21%
0 0In the money 0New 71.51% 98.00 0 0 0New 67.94%
0 0In the money 0New 65.56% 99.00 0 0 0New 65.54%
0 0In the money 0New 63.12% 100.00 0 0 0New 63.15%
0 0In the money 0New 60.68% 101.00 0 0 0New 60.78%
0 0In the money 0New 62.43% 102.00 0 0 0New 58.41%
0 0In the money 0New 56.91% 103.00 1 1 0 56.58%
0 0In the money 0New 60.14% 104.00 0 0 0New 56.20%
0 0In the money 0New 62.48% 105.00 0 0 0New 56.51%
0 0In the money 0New 59.80% 106.00 0 0 0New 55.70%
0 0In the money 0New 60.73% 107.00 0 0 0New 54.73%
0 0In the money 0New 57.26% 108.00 0 0 0New 55.44%
0 0In the money 0New 59.09% 109.00 0 1 +1New 54.81%
0 0In the money 0New 58.65% 110.00 4 15 +11 54.31%
0 0In the money 0New 58.61% 111.00 0 0 0New 53.63%
0 0In the money 0New 57.24% 112.00 0 0 0New 52.77%
0 0In the money 0New 54.67% 113.00 0 0 0New 52.55%
0 0In the money 0New 56.70% 114.00 5 5 0 52.13%
2 2In the money 0 54.90% 115.00 2 2 0 51.73%
0 0In the money 0New 56.33% 116.00 5 5 0 51.37%
1 1In the money 0 53.28% 117.00 0 0 0New 51.50%
1 1In the money 0 54.23% 118.00 0 0 0New 50.69%
0 0In the money 0New 53.15% 119.00 0 0 0New 50.36%
3 3In the money 0 51.45% 120.00 0 0 0New 49.16%
0 0In the money 0New 50.44% 121.00 0 0 0New 49.03%
0 1In the money +1New 51.77% 122.00NEAREST ATM 0 0 0New 49.10%
STOCK PRICE $122.42
0 0 0New 50.75% 123.00 0 0In the money 0New 48.94%
0 0 0New 50.78% 124.00 0 0In the money 0New 48.12%
3 3 0 51.02% 125.00 0 0In the money 0New 47.92%
1 1 0 51.04% 126.00 0 0In the money 0New 47.90%
0 0 0New 50.42% 127.00 0 0In the money 0New 47.66%
0 0 0New 49.78% 128.00 0 0In the money 0New 47.62%
0 0 0New 49.59% 129.00 0 0In the money 0New 47.81%
0 0 0New 48.94% 130.00 0 0In the money 0New 47.32%
0 0 0New 49.23% 131.00 0 0In the money 0New 46.55%
0 0 0New 48.59% 132.00 0 0In the money 0New 47.04%
0 0 0New 48.66% 135.00 0 0In the money 0New 44.33%
0 0 0New 48.90% 140.00 0 0In the money 0New 50.61%
0 0 0New 52.23% 145.00 0 0In the money 0New 49.92%
0 0 0New 58.16% 150.00 0 0In the money 0New 44.22%
0 0 0New 65.08% 155.00 0 0In the money 0New 0.00%
0 0 0New 71.60% 160.00 0 0In the money 0New 0.00%
0 0 0New 76.48% 165.00 0 0In the money 0New 0.00%
0 0 0New 81.61% 170.00 0 0In the money 0New 0.00%
0 0 0New 86.39% 175.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$122.42Nearest ATM strike $122.00
Jump to ATM
ARES option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 132.68% 55.00 33 33 0 162.75%
0 0In the money 0New 134.67% 60.00 21 21 0 146.95%
0 0In the money 0New 116.72% 65.00 6 6 0 133.53%
0 0In the money 0New 106.54% 70.00 27 27 0 103.41%
6 6In the money 0 99.14% 75.00 26 26 0 92.14%
0 0In the money 0New 79.44% 80.00 66 66 0 84.12%
0 0In the money 0New 84.50% 85.00 34 34 0 86.79%
0 0In the money 0New 71.66% 90.00 367 367 0 76.92%
0 0In the money 0New 69.01% 95.00 49 49 0 65.51%
2 2In the money 0 61.38% 100.00 166 173 +7 57.01%
0 0In the money 0New 59.11% 101.00 0 0 0New 55.81%
0 0In the money 0New 56.04% 102.00 0 0 0New 54.56%
0 0In the money 0New 55.39% 103.00 500 990 +490 54.83%
0 0In the money 0New 57.45% 104.00 0 0 0New 54.50%
2 2In the money 0 57.08% 105.00 334 334 0 53.67%
0 0In the money 0New 57.78% 106.00 0 1 +1New 53.37%
0 0In the money 0New 55.90% 107.00 0 0 0New 53.22%
0 0In the money 0New 55.68% 108.00 1 1 0 52.60%
0 0In the money 0New 55.28% 109.00 0 1 +1New 52.11%
32 32In the money 0 55.25% 110.00 1,139 1,142 +3 51.74%
0 0In the money 0New 55.03% 111.00 0 0 0New 51.21%
0 0In the money 0New 52.30% 112.00 0 1 +1New 49.80%
0 0In the money 0New 55.01% 113.00 500 991 +491 49.70%
0 0In the money 0New 51.69% 114.00 0 0 0New 49.41%
38 36In the money -2 51.77% 115.00 1,009 1,006 -3 48.95%
0 1In the money +1New 52.49% 116.00 0 0 0New 48.52%
0 2In the money +2New 52.19% 117.00 0 0 0New 48.94%
0 0In the money 0New 50.55% 118.00 0 1 +1New 47.78%
0 1In the money +1New 48.80% 119.00 0 4 +4New 47.62%
253 253In the money 0 48.82% 120.00 1,826 1,826 0 47.29%
0 0In the money 0New 47.91% 121.00 0 0 0New 47.52%
0 2In the money +2New 49.81% 122.00NEAREST ATM 0 0 0New 47.19%
STOCK PRICE $122.42
1 1 0 47.82% 123.00 0 0In the money 0New 46.69%
0 0 0New 47.87% 124.00 0 0In the money 0New 46.73%
41 41 0 47.01% 125.00 595 599In the money +4 46.60%
0 0 0New 47.08% 126.00 0 0In the money 0New 46.66%
8 12 +4 47.72% 127.00 0 0In the money 0New 46.15%
222 260 +38 47.16% 130.00 142 142In the money 0 45.83%
776 777 +1 46.78% 135.00 95 95In the money 0 45.48%
176 177 +1 47.76% 140.00 14 14In the money 0 43.82%
208 208 0 48.09% 145.00 13 13In the money 0 49.90%
206 206 0 49.72% 150.00 0 0In the money 0New 49.12%
615 615 0 55.19% 155.00 0 0In the money 0New 39.28%
138 139 +1 61.86% 160.00 0 0In the money 0New 0.00%
133 133 0 67.23% 165.00 0 0In the money 0New 47.91%
163 163 0 58.50% 170.00 0 0In the money 0New 0.00%
20 20 0 75.36% 175.00 0 0In the money 0New 0.00%
19 19 0 79.28% 180.00 0 0In the money 0New 0.00%
0 0 0New 83.67% 185.00 0 0In the money 0New 0.00%
12 12 0 87.89% 190.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 58
Nov 27, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$122.42Nearest ATM strike $122.00
Jump to ATM
ARES option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 78.89% 75.00 0 0 0New 98.71%
0 0In the money 0New 73.87% 80.00 0 0 0New 87.02%
0 0In the money 0New 67.89% 85.00 0 0 0New 77.99%
0 0In the money 0New 61.35% 90.00 0 0 0New 69.68%
0 0In the money 0New 55.60% 95.00 1 1 0 60.39%
0 0In the money 0New 54.82% 98.00 0 0 0New 55.08%
0 0In the money 0New 55.38% 99.00 0 0 0New 53.61%
0 0In the money 0New 54.16% 100.00 0 0 0New 53.34%
0 0In the money 0New 55.07% 101.00 0 0 0New 52.55%
0 0In the money 0New 52.99% 102.00 0 0 0New 52.03%
0 0In the money 0New 51.59% 103.00 0 0 0New 51.39%
0 0In the money 0New 50.79% 104.00 0 0 0New 50.97%
0 0In the money 0New 50.51% 105.00 0 0 0New 50.43%
0 0In the money 0New 50.64% 106.00 0 0 0New 50.32%
0 0In the money 0New 50.06% 107.00 0 0 0New 49.79%
0 0In the money 0New 49.86% 108.00 0 0 0New 49.40%
0 0In the money 0New 49.04% 109.00 0 0 0New 48.87%
0 0In the money 0New 48.13% 110.00 0 1 +1New 49.13%
0 0In the money 0New 47.56% 111.00 0 0 0New 48.99%
0 0In the money 0New 48.98% 112.00 0 0 0New 48.27%
0 0In the money 0New 48.91% 113.00 0 12 +12New 47.64%
0 0In the money 0New 48.69% 114.00 0 0 0New 47.09%
0 0In the money 0New 48.32% 115.00 0 12 +12New 47.36%
0 2In the money +2New 48.18% 116.00 0 0 0New 46.16%
0 2In the money +2New 47.54% 117.00 0 2 +2New 45.94%
0 0In the money 0New 47.42% 118.00 0 2 +2New 46.27%
0 0In the money 0New 47.20% 119.00 0 0 0New 45.38%
0 0In the money 0New 47.18% 120.00 0 0 0New 45.05%
0 0In the money 0New 46.67% 121.00 0 0 0New 44.91%
0 0In the money 0New 46.35% 122.00NEAREST ATM 0 0 0New 44.61%
STOCK PRICE $122.42
0 0 0New 46.22% 123.00 0 0In the money 0New 44.15%
0 0 0New 45.94% 124.00 0 0In the money 0New 44.21%
0 0 0New 45.19% 125.00 0 0In the money 0New 44.10%
0 0 0New 44.95% 126.00 0 0In the money 0New 43.51%
0 0 0New 44.56% 127.00 0 0In the money 0New 43.10%
0 0 0New 44.35% 128.00 0 0In the money 0New 42.85%
0 0 0New 44.34% 129.00 0 0In the money 0New 43.14%
4 4 0 43.48% 130.00 0 0In the money 0New 42.55%
0 0 0New 44.76% 131.00 0 0In the money 0New 42.89%
0 0 0New 44.14% 132.00 0 0In the money 0New 41.98%
14 14 0 44.18% 135.00 0 0In the money 0New 42.50%
1 1 0 44.15% 140.00 0 0In the money 0New 42.15%
0 0 0New 43.95% 145.00 0 0In the money 0New 37.12%
0 0 0New 46.09% 150.00 0 0In the money 0New 0.00%
0 0 0New 51.14% 155.00 0 0In the money 0New 0.00%
0 0 0New 55.82% 160.00 0 0In the money 0New 0.00%
0 0 0New 60.18% 165.00 0 0In the money 0New 0.00%
0 0 0New 64.76% 170.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$122.42Nearest ATM strike $122.00
Jump to ATM
ARES option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.78% 75.00 0 0 0New 101.39%
0 0In the money 0New 64.88% 80.00 0 0 0New 90.95%
0 0In the money 0New 63.40% 85.00 0 0 0New 81.42%
0 0In the money 0New 59.55% 90.00 0 0 0New 72.58%
0 0In the money 0New 54.47% 95.00 0 0 0New 64.57%
0 0In the money 0New 51.49% 98.00 0 0 0New 60.34%
0 0In the money 0New 53.31% 99.00 0 0 0New 59.00%
0 0In the money 0New 52.74% 100.00 0 0 0New 58.21%
0 0In the money 0New 52.70% 101.00 0 0 0New 56.80%
0 0In the money 0New 51.94% 102.00 0 0 0New 56.98%
0 0In the money 0New 52.20% 103.00 0 0 0New 56.49%
0 0In the money 0New 50.73% 104.00 0 0 0New 55.92%
0 0In the money 0New 50.25% 105.00 0 0 0New 53.84%
0 0In the money 0New 49.18% 106.00 0 0 0New 52.23%
0 0In the money 0New 48.99% 107.00 0 0 0New 54.12%
0 0In the money 0New 49.11% 108.00 0 0 0New 49.81%
0 0In the money 0New 49.08% 109.00 0 0 0New 51.01%
0 0In the money 0New 47.69% 110.00 0 0 0New 49.20%
0 0In the money 0New 47.83% 111.00 0 0 0New 46.20%
0 0In the money 0New 47.06% 112.00 0 0 0New 46.08%
0 0In the money 0New 46.93% 113.00 0 0 0New 47.64%
0 0In the money 0New 46.32% 114.00 0 0 0New 48.61%
0 0In the money 0New 46.29% 115.00 0 0 0New 45.29%
0 0In the money 0New 45.46% 116.00 0 0 0New 45.17%
0 0In the money 0New 44.86% 117.00 0 0 0New 46.87%
0 0In the money 0New 45.42% 118.00 0 0 0New 45.49%
0 0In the money 0New 44.26% 119.00 0 0 0New 45.28%
0 0In the money 0New 44.24% 120.00 0 0 0New 44.95%
0 1In the money +1New 44.40% 121.00 0 0 0New 44.49%
0 0In the money 0New 44.42% 122.00NEAREST ATM 0 0 0New 44.20%
STOCK PRICE $122.42
0 0 0New 44.31% 123.00 0 0In the money 0New 43.80%
0 0 0New 44.07% 124.00 0 0In the money 0New 43.56%
0 18 +18New 43.71% 125.00 0 0In the money 0New 43.49%
0 0 0New 43.22% 126.00 0 0In the money 0New 42.39%
0 0 0New 42.90% 127.00 0 0In the money 0New 42.37%
0 0 0New 42.76% 128.00 0 0In the money 0New 42.20%
0 0 0New 42.18% 129.00 0 0In the money 0New 41.90%
0 0 0New 41.93% 130.00 0 0In the money 0New 42.11%
0 0 0New 43.62% 131.00 0 0In the money 0New 41.87%
0 0 0New 41.84% 132.00 0 0In the money 0New 40.82%
0 0 0New 43.31% 135.00 0 0In the money 0New 41.23%
0 0 0New 43.97% 140.00 0 0In the money 0New 41.19%
0 0 0New 48.82% 145.00 0 0In the money 0New 42.56%
0 0 0New 51.04% 150.00 0 0In the money 0New 39.72%
0 0 0New 49.65% 155.00 0 0In the money 0New 39.63%
0 0 0New 58.53% 160.00 0 0In the money 0New 0.00%
0 0 0New 62.33% 165.00 0 0In the money 0New 0.00%
0 0 0New 66.50% 170.00 0 0In the money 0New 46.82%
Dec 18, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$122.42Nearest ATM strike $120.00
Jump to ATM
ARES option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 93.72% 55.00 101 101 0 95.31%
0 0In the money 0New 80.98% 60.00 6 6 0 90.50%
0 0In the money 0New 81.72% 65.00 87 87 0 79.95%
0 0In the money 0New 63.23% 70.00 188 188 0 72.72%
0 0In the money 0New 57.68% 75.00 33 33 0 65.76%
21 21In the money 0 55.24% 80.00 160 160 0 59.85%
0 0In the money 0New 54.82% 85.00 315 315 0 57.04%
2 2In the money 0 53.77% 90.00 92 92 0 51.02%
3 3In the money 0 53.50% 95.00 171 171 0 47.92%
14 14In the money 0 51.71% 100.00 282 281 -1 47.63%
3 3In the money 0 49.29% 105.00 186 186 0 48.04%
34 34In the money 0 47.23% 110.00 216 218 +2 45.91%
41 48In the money +7 44.74% 115.00 1,806 1,814 +8 42.98%
108 96In the money -12 43.26% 120.00NEAREST ATM 144 144 0 41.61%
STOCK PRICE $122.42
45 50 +5 41.62% 125.00 226 246In the money +20 41.67%
139 139 0 40.96% 130.00 1,182 1,182In the money 0 40.53%
142 142 0 40.24% 135.00 849 847In the money -2 41.18%
177 177 0 41.68% 140.00 8 8In the money 0 41.28%
202 202 0 41.41% 145.00 18 18In the money 0 42.38%
76 76 0 42.17% 150.00 123 123In the money 0 41.74%
46 46 0 41.10% 155.00 0 0In the money 0New 39.69%
127 127 0 43.72% 160.00 2 2In the money 0 39.67%
185 185 0 42.95% 165.00 0 0In the money 0New 34.75%
128 128 0 44.57% 170.00 0 0In the money 0New 32.03%
120 120 0 49.02% 175.00 0 0In the money 0New 30.52%
57 57 0 47.65% 180.00 0 0In the money 0New 39.11%
26 26 0 53.75% 185.00 0 0In the money 0New 0.00%
0 0 0New 53.18% 190.00 0 0In the money 0New 0.00%
1 1 0 58.45% 195.00 0 0In the money 0New 0.00%
4 4 0 61.05% 200.00 0 0In the money 0New 0.00%
1 1 0 60.68% 210.00 0 0In the money 0New 0.00%
0 0 0New 65.03% 220.00 0 0In the money 0New 0.00%
0 0 0New 67.59% 230.00 0 0In the money 0New 0.00%
0 0 0New 78.06% 240.00 0 0In the money 0New 0.00%
0 0 0New 76.74% 250.00 0 0In the money 0New 0.00%
1 1 0 80.27% 260.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$122.42Nearest ATM strike $120.00
Jump to ATM
ARES option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 76.82% 55.00 243 243 0 79.70%
1 1In the money 0 78.30% 60.00 73 73 0 73.05%
0 0In the money 0New 68.44% 65.00 198 198 0 67.74%
0 0In the money 0New 62.18% 70.00 1,026 1,026 0 61.55%
5 5In the money 0 65.49% 75.00 3,168 3,168 0 60.78%
16 16In the money 0 60.57% 80.00 168 172 +4 54.93%
5 5In the money 0 55.47% 85.00 456 456 0 52.38%
20 20In the money 0 52.13% 90.00 177 314 +137 49.14%
5 5In the money 0 49.97% 95.00 784 784 0 47.50%
201 201In the money 0 47.30% 100.00 1,394 1,395 +1 45.41%
54 54In the money 0 45.14% 105.00 4,009 4,015 +6 44.98%
309 309In the money 0 44.04% 110.00 339 340 +1 42.64%
80 80In the money 0 42.94% 115.00 1,406 1,406 0 41.07%
363 365In the money +2 41.06% 120.00NEAREST ATM 4,228 4,220 -8 40.50%
STOCK PRICE $122.42
166 169 +3 40.73% 125.00 1,267 1,267In the money 0 39.43%
1,443 1,458 +15 39.93% 130.00 419 418In the money -1 39.83%
341 344 +3 39.88% 135.00 105 105In the money 0 39.23%
282 283 +1 39.19% 140.00 3,351 3,351In the money 0 39.97%
303 303 0 39.78% 145.00 41 41In the money 0 39.57%
705 705 0 39.54% 150.00 15 15In the money 0 39.94%
357 357 0 38.97% 155.00 347 347In the money 0 39.81%
486 488 +2 40.26% 160.00 8 10In the money +2 38.02%
334 334 0 41.12% 165.00 420 420In the money 0 36.44%
118 118 0 40.85% 170.00 54 54In the money 0 35.34%
64 62 -2 42.42% 175.00 3 3In the money 0 27.66%
227 227 0 42.13% 180.00 0 0In the money 0New 0.00%
54 54 0 43.34% 185.00 17 17In the money 0 0.00%
25 25 0 47.40% 190.00 0 0In the money 0New 0.00%
556 556 0 45.57% 195.00 0 0In the money 0New 0.00%
30 30 0 50.56% 200.00 0 0In the money 0New 0.00%
17 17 0 50.56% 210.00 0 0In the money 0New 0.00%
14 14 0 54.16% 220.00 0 0In the money 0New 0.00%
3 3 0 56.43% 230.00 0 0In the money 0New 0.00%
0 0 0New 59.61% 240.00 0 0In the money 0New 0.00%
0 0 0New 62.62% 250.00 0 0In the money 0New 0.00%
5 5 0 69.87% 260.00 0 0In the money 0New 0.00%
177 177 0 66.77% 270.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$122.42Nearest ATM strike $120.00
Jump to ATM
ARES option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 66.19% 55.00 36 36 0 73.63%
0 0In the money 0New 0.00% 60.00 91 91 0 65.61%
0 0In the money 0New 60.78% 65.00 15 15 0 60.52%
0 0In the money 0New 58.02% 70.00 73 73 0 57.23%
0 0In the money 0New 57.17% 75.00 17 17 0 55.16%
2 2In the money 0 53.26% 80.00 107 107 0 52.20%
156 156In the money 0 51.22% 85.00 15 15 0 49.47%
25 25In the money 0 48.18% 90.00 135 135 0 47.81%
0 0In the money 0New 46.28% 95.00 370 370 0 45.84%
99 99In the money 0 43.69% 100.00 36 38 +2 44.54%
265 265In the money 0 43.30% 105.00 60 60 0 44.07%
371 371In the money 0 42.62% 110.00 748 748 0 44.33%
51 51In the money 0 41.89% 115.00 64 64 0 43.60%
10 10In the money 0 41.26% 120.00NEAREST ATM 21 21 0 40.93%
STOCK PRICE $122.42
57 87 +30 40.86% 125.00 39 39In the money 0 41.14%
59 59 0 40.73% 130.00 13 13In the money 0 40.84%
32 32 0 40.76% 135.00 15 15In the money 0 40.26%
143 143 0 39.31% 140.00 21 21In the money 0 39.87%
61 61 0 40.66% 145.00 1 1In the money 0 40.52%
120 126 +6 39.62% 150.00 0 0In the money 0New 40.23%
58 58 0 39.63% 155.00 0 0In the money 0New 40.25%
12 12 0 38.23% 160.00 2 2In the money 0 40.59%
2 2 0 39.14% 165.00 0 0In the money 0New 40.06%
3 3 0 37.28% 170.00 0 0In the money 0New 39.82%
232 232 0 39.25% 175.00 1 1In the money 0 39.09%
80 80 0 38.35% 180.00 0 0In the money 0New 38.68%
20 20 0 39.04% 185.00 0 0In the money 0New 39.39%
50 50 0 41.06% 190.00 0 0In the money 0New 39.45%
15 15 0 41.22% 195.00 0 0In the money 0New 42.16%
36 36 0 42.54% 200.00 0 0In the money 0New 0.00%
0 0 0New 46.51% 210.00 0 0In the money 0New 0.00%
1 1 0 46.65% 220.00 0 0In the money 0New 0.00%
0 0 0New 51.63% 230.00 0 0In the money 0New 0.00%
0 0 0New 53.81% 240.00 0 0In the money 0New 0.00%
1 1 0 53.22% 250.00 0 0In the money 0New 0.00%
12 12 0 55.67% 260.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$122.42Nearest ATM strike $120.00
Jump to ATM
ARES option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.05% 60.00 25 25 0 62.52%
0 0In the money 0New 60.57% 65.00 22 22 0 58.82%
1 1In the money 0 57.33% 70.00 123 123 0 56.03%
0 0In the money 0New 54.95% 75.00 21 21 0 53.03%
0 0In the money 0New 52.26% 80.00 18 20 +2 50.84%
0 0In the money 0New 48.39% 85.00 54 55 +1 48.58%
0 0In the money 0New 46.56% 90.00 60 60 0 47.98%
0 0In the money 0New 44.83% 95.00 60 60 0 45.83%
0 0In the money 0New 44.05% 100.00 32 32 0 45.24%
0 0In the money 0New 42.42% 105.00 63 63 0 44.12%
23 23In the money 0 42.29% 110.00 98 98 0 43.38%
30 30In the money 0 41.91% 115.00 201 201 0 42.37%
43 43In the money 0 40.99% 120.00NEAREST ATM 182 182 0 40.91%
STOCK PRICE $122.42
79 79 0 40.25% 125.00 64 64In the money 0 40.33%
47 44 -3 39.68% 130.00 42 42In the money 0 39.76%
158 158 0 39.48% 135.00 4 4In the money 0 39.75%
147 147 0 39.24% 140.00 385 385In the money 0 39.37%
91 91 0 39.23% 145.00 9 9In the money 0 39.23%
94 94 0 38.95% 150.00 0 0In the money 0New 39.25%
38 38 0 38.47% 155.00 13 13In the money 0 39.62%
51 51 0 38.55% 160.00 0 0In the money 0New 39.53%
3 3 0 37.16% 165.00 0 0In the money 0New 39.53%
2 2 0 38.94% 170.00 0 0In the money 0New 39.45%
163 163 0 38.63% 175.00 0 0In the money 0New 39.40%
238 238 0 38.76% 180.00 1 1In the money 0 38.50%
312 312 0 39.85% 185.00 0 0In the money 0New 39.14%
15 15 0 39.62% 190.00 0 0In the money 0New 38.46%
1 1 0 39.10% 195.00 0 0In the money 0New 38.56%
0 0 0New 40.79% 200.00 0 0In the money 0New 43.31%
2 2 0 41.80% 210.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$122.42Nearest ATM strike $120.00
Jump to ATM
ARES option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.51% 55.00 5 5 0 61.64%
0 0In the money 0New 62.47% 60.00 0 0 0New 59.16%
0 0In the money 0New 57.32% 65.00 10 10 0 55.25%
0 0In the money 0New 54.96% 70.00 3 4 +1 53.06%
0 0In the money 0New 51.91% 75.00 0 0 0New 50.96%
0 0In the money 0New 49.63% 80.00 20 20 0 50.32%
0 0In the money 0New 47.84% 85.00 38 38 0 47.87%
0 0In the money 0New 46.28% 90.00 433 433 0 46.74%
0 0In the money 0New 45.21% 95.00 46 46 0 45.18%
4 4In the money 0 43.88% 100.00 51 51 0 44.14%
0 0In the money 0New 42.99% 105.00 82 82 0 43.76%
3 3In the money 0 42.55% 110.00 456 456 0 42.40%
7 7In the money 0 41.70% 115.00 90 91 +1 41.89%
10 10In the money 0 41.52% 120.00NEAREST ATM 317 317 0 41.16%
STOCK PRICE $122.42
14 14 0 40.78% 125.00 37 37In the money 0 40.89%
14 14 0 40.41% 130.00 112 112In the money 0 40.27%
15 18 +3 39.86% 135.00 87 87In the money 0 40.26%
32 32 0 39.36% 140.00 620 620In the money 0 39.96%
64 64 0 39.33% 145.00 8 8In the money 0 39.11%
86 86 0 38.82% 150.00 11 11In the money 0 39.00%
69 69 0 38.64% 155.00 18 18In the money 0 39.48%
57 57 0 38.80% 160.00 0 0In the money 0New 38.50%
86 86 0 38.69% 165.00 0 0In the money 0New 38.92%
51 51 0 38.91% 170.00 0 0In the money 0New 39.37%
31 31 0 38.69% 175.00 151 151In the money 0 39.19%
9 9 0 38.74% 180.00 6 6In the money 0 38.99%
74 74 0 38.72% 185.00 51 51In the money 0 38.88%
28 28 0 39.03% 190.00 17 17In the money 0 39.27%
20 20 0 38.86% 195.00 1 1In the money 0 38.46%
5 5 0 38.94% 200.00 0 0In the money 0New 39.44%
46 46 0 39.24% 210.00 0 0In the money 0New 39.07%
Sep 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$122.42Nearest ATM strike $120.00
Jump to ATM
ARES option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 57.09% 60.00 2 2 0 55.01%
0 0In the money 0New 52.12% 65.00 0 0 0New 56.92%
0 0In the money 0New 50.32% 70.00 4 4 0 51.08%
0 0In the money 0New 49.09% 75.00 20 20 0 51.50%
0 0In the money 0New 47.20% 80.00 0 0 0New 47.74%
0 0In the money 0New 45.84% 85.00 0 0 0New 46.60%
0 0In the money 0New 45.47% 90.00 2 2 0 45.68%
0 0In the money 0New 43.95% 95.00 1 1 0 44.75%
1 1In the money 0 44.19% 100.00 1 5 +4 43.79%
0 0In the money 0New 43.06% 105.00 0 1 +1New 43.05%
0 0In the money 0New 42.46% 110.00 52 52 0 42.35%
10 10In the money 0 41.85% 115.00 0 0 0New 41.81%
11 11In the money 0 41.28% 120.00NEAREST ATM 2 2 0 41.29%
STOCK PRICE $122.42
6 6 0 40.90% 125.00 1 1In the money 0 40.90%
10 10 0 40.57% 130.00 0 0In the money 0New 40.75%
0 25 +25New 40.09% 135.00 0 0In the money 0New 40.29%
10 10 0 39.89% 140.00 0 0In the money 0New 40.00%
0 0 0New 39.66% 145.00 0 0In the money 0New 39.30%
100 100 0 39.41% 150.00 0 0In the money 0New 39.04%
0 0 0New 38.97% 155.00 0 0In the money 0New 38.76%
10 10 0 39.03% 160.00 0 0In the money 0New 38.23%
0 0 0New 38.86% 165.00 0 0In the money 0New 38.27%
0 0 0New 38.90% 170.00 0 0In the money 0New 38.90%
5 5 0 39.79% 175.00 0 0In the money 0New 38.94%
0 0 0New 38.72% 180.00 0 0In the money 0New 39.90%
0 0 0New 36.21% 185.00 0 0In the money 0New 39.12%
0 0 0New 38.62% 190.00 0 0In the money 0New 39.35%
0 0 0New 40.42% 195.00 0 0In the money 0New 40.28%
0 0 0New 36.38% 200.00 0 0In the money 0New 39.73%
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$122.42Nearest ATM strike $120.00
Jump to ATM
ARES option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 56.86% 55.00 186 186 0 54.47%
15 15In the money 0 53.85% 60.00 2 2 0 52.60%
1 1In the money 0 51.40% 65.00 23 23 0 51.21%
2 2In the money 0 49.92% 70.00 4 4 0 49.54%
2 2In the money 0 47.78% 75.00 40 40 0 48.27%
4 4In the money 0 46.89% 80.00 161 162 +1 47.00%
5 5In the money 0 45.13% 85.00 145 145 0 45.97%
56 56In the money 0 44.52% 90.00 204 204 0 45.06%
15 13In the money -2 43.73% 95.00 585 584 -1 44.86%
12 12In the money 0 43.88% 100.00 729 730 +1 44.18%
12 12In the money 0 42.71% 105.00 322 322 0 43.63%
20 20In the money 0 42.80% 110.00 37 37 0 42.85%
151 151In the money 0 42.67% 115.00 37 37 0 42.49%
69 72In the money +3 42.23% 120.00NEAREST ATM 76 75 -1 41.70%
STOCK PRICE $122.42
23 23 0 41.85% 125.00 124 124In the money 0 40.90%
76 76 0 41.20% 130.00 69 69In the money 0 40.88%
29 29 0 40.25% 135.00 41 41In the money 0 40.07%
66 66 0 40.01% 140.00 32 32In the money 0 39.44%
43 43 0 39.79% 145.00 1 1In the money 0 38.72%
460 474 +14 39.52% 150.00 50 50In the money 0 39.30%
27 27 0 39.30% 155.00 0 0In the money 0New 39.23%
72 72 0 39.07% 160.00 10 10In the money 0 38.58%
41 41 0 39.04% 165.00 2 2In the money 0 38.17%
240 240 0 38.81% 170.00 2 2In the money 0 38.06%
29 29 0 38.72% 175.00 6 6In the money 0 38.04%
50 50 0 38.56% 180.00 12 12In the money 0 38.59%
57 57 0 38.47% 185.00 9 9In the money 0 38.22%
18 18 0 38.48% 190.00 5 5In the money 0 38.32%
20 20 0 38.47% 195.00 0 0In the money 0New 38.33%
45 45 0 38.32% 200.00 0 0In the money 0New 38.05%
9 9 0 38.26% 210.00 0 0In the money 0New 38.90%
17 17 0 38.22% 220.00 0 0In the money 0New 37.75%
5 5 0 38.29% 230.00 0 0In the money 0New 39.95%
17 17 0 38.41% 240.00 0 0In the money 0New 0.00%
8 8 0 38.55% 250.00 0 0In the money 0New 0.00%
12 12 0 38.65% 260.00 0 0In the money 0New 0.00%
15 15 0 38.79% 270.00 0 0In the money 0New 0.00%
Feb 18, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$122.42Nearest ATM strike $120.00
Jump to ATM
ARES option chain expiring 2028-02-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.88% 60.00 0 0 0New 52.36%
0 0In the money 0New 51.17% 65.00 0 0 0New 50.84%
0 0In the money 0New 49.76% 70.00 0 0 0New 49.30%
0 0In the money 0New 48.10% 75.00 0 0 0New 48.13%
0 0In the money 0New 46.80% 80.00 0 0 0New 46.94%
0 0In the money 0New 45.86% 85.00 0 0 0New 46.47%
0 0In the money 0New 44.76% 90.00 0 0 0New 45.58%
0 0In the money 0New 44.08% 95.00 0 0 0New 44.86%
0 0In the money 0New 43.95% 100.00 0 1 +1New 44.27%
0 0In the money 0New 43.06% 105.00 0 0 0New 43.56%
0 0In the money 0New 42.72% 110.00 0 0 0New 42.97%
0 0In the money 0New 42.44% 115.00 0 0 0New 42.48%
0 0In the money 0New 42.34% 120.00NEAREST ATM 0 0 0New 41.99%
STOCK PRICE $122.42
0 0 0New 41.37% 125.00 0 0In the money 0New 41.20%
0 0 0New 40.98% 130.00 0 0In the money 0New 40.52%
0 0 0New 40.62% 135.00 0 0In the money 0New 40.39%
0 0 0New 40.09% 140.00 0 0In the money 0New 38.86%
0 0 0New 39.88% 145.00 0 0In the money 0New 38.75%
0 0 0New 39.53% 150.00 0 0In the money 0New 38.37%
0 0 0New 39.34% 155.00 0 0In the money 0New 38.53%
0 0 0New 39.14% 160.00 0 0In the money 0New 38.02%
0 0 0New 38.93% 165.00 0 0In the money 0New 38.00%
0 0 0New 38.75% 170.00 0 0In the money 0New 38.40%
0 0 0New 38.82% 175.00 0 0In the money 0New 37.89%
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$122.42Nearest ATM strike $120.00
Jump to ATM
ARES option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.26% 60.00 0 0 0New 48.51%
0 0In the money 0New 49.64% 65.00 0 0 0New 49.62%
0 0In the money 0New 47.44% 70.00 0 0 0New 48.37%
0 1In the money +1New 46.70% 75.00 1 2 +1 47.20%
0 0In the money 0New 46.13% 80.00 0 0 0New 46.09%
0 0In the money 0New 45.66% 85.00 1 1 0 45.37%
0 0In the money 0New 44.83% 90.00 1 1 0 44.54%
0 0In the money 0New 44.06% 95.00 1 1 0 43.91%
1 3In the money +2 43.84% 100.00 1 1 0 43.09%
0 0In the money 0New 43.22% 105.00 0 0 0New 42.45%
4 4In the money 0 42.69% 110.00 6 6 0 42.24%
5 4In the money -1 42.28% 115.00 0 0 0New 41.66%
73 72In the money -1 41.64% 120.00NEAREST ATM 0 0 0New 41.48%
STOCK PRICE $122.42
4 4 0 40.20% 125.00 0 0In the money 0New 41.06%
0 0 0New 41.05% 130.00 11 11In the money 0 40.78%
0 0 0New 40.20% 135.00 0 0In the money 0New 40.63%
0 0 0New 40.40% 140.00 0 0In the money 0New 39.70%
2 2 0 40.24% 145.00 0 0In the money 0New 39.51%
4 4 0 39.95% 150.00 0 0In the money 0New 39.52%
2 2 0 39.60% 155.00 0 0In the money 0New 40.14%
2 2 0 39.13% 160.00 0 0In the money 0New 39.74%
0 0 0New 39.16% 165.00 0 0In the money 0New 39.89%
0 0 0New 38.91% 170.00 0 0In the money 0New 39.16%
0 0 0New 38.72% 175.00 0 0In the money 0New 39.49%
8 8 0 38.52% 180.00 1 1In the money 0 38.81%
0 0 0New 38.53% 185.00 0 0In the money 0New 38.74%
0 0 0New 38.37% 190.00 3 3In the money 0 38.88%
0 0 0New 38.22% 195.00 7 7In the money 0 39.06%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view