OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 08:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGCT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $59.12 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
156 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$59.12Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 14 | 14 | 0 | 286.29% |
| 0 | 0In the money | 0New | 165.10% | 22.50 | 9 | 9 | 0 | 258.25% |
| 7 | 7In the money | 0 | 133.24% | 25.00 | 110 | 110 | 0 | 213.14% |
| 3 | 3In the money | 0 | 100.65% | 30.00 | 62 | 62 | 0 | 148.62% |
| 38 | 38In the money | 0 | 106.43% | 35.00 | 192 | 192 | 0 | 105.33% |
| 85 | 85In the money | 0 | 88.58% | 40.00 | 221 | 213 | -8 | 90.63% |
| 261 | 268In the money | +7 | 74.59% | 45.00 | 503 | 584 | +81 | 78.60% |
| 219 | 222In the money | +3 | 80.74% | 50.00 | 245 | 240 | -5 | 82.75% |
| 1,115 | 1,109In the money | -6 | 80.07% | 55.00 | 451 | 441 | -10 | 80.57% |
STOCK PRICE $59.12 | ||||||||
| 1,047 | 1,042 | -5 | 78.58% | 60.00NEAREST ATM | 170 | 171In the money | +1 | 74.28% |
| 1,736 | 1,759 | +23 | 77.50% | 65.00 | 11 | 11In the money | 0 | 91.01% |
| 385 | 621 | +236 | 76.03% | 70.00 | 7 | 7In the money | 0 | 83.60% |
| 125 | 180 | +55 | 82.48% | 75.00 | 0 | 0In the money | 0New | 76.05% |
| 47 | 50 | +3 | 85.28% | 80.00 | 0 | 0In the money | 0New | 89.43% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$59.12Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.56% | 30.00 | 0 | 0 | 0New | 111.96% |
| 0 | 0In the money | 0New | 78.79% | 35.00 | 4 | 4 | 0 | 90.15% |
| 0 | 0In the money | 0New | 72.40% | 40.00 | 0 | 0 | 0New | 84.11% |
| 0 | 0In the money | 0New | 62.94% | 45.00 | 16 | 22 | +6 | 68.42% |
| 0 | 0In the money | 0New | 70.08% | 50.00 | 1 | 1 | 0 | 74.02% |
| 11 | 21In the money | +10 | 67.72% | 55.00 | 0 | 7 | +7New | 64.81% |
STOCK PRICE $59.12 | ||||||||
| 7 | 9 | +2 | 70.76% | 60.00NEAREST ATM | 14 | 20In the money | +6 | 64.25% |
| 2 | 8 | +6 | 64.54% | 65.00 | 8 | 8In the money | 0 | 71.19% |
| 32 | 37 | +5 | 68.93% | 70.00 | 0 | 0In the money | 0New | 72.34% |
| 1 | 1 | 0 | 67.58% | 75.00 | 0 | 0In the money | 0New | 71.82% |
| 4 | 24 | +20 | 67.31% | 80.00 | 0 | 0In the money | 0New | 72.64% |
| 3 | 5 | +2 | 71.26% | 85.00 | 0 | 0In the money | 0New | 76.33% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$59.12Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 45 | 45In the money | 0 | 242.05% | 2.50 | 1 | 1 | 0 | 262.82% |
| 137 | 137In the money | 0 | 0.00% | 5.00 | 20 | 20 | 0 | 394.16% |
| 64 | 64In the money | 0 | 150.22% | 7.50 | 26 | 26 | 0 | 167.66% |
| 44 | 44In the money | 0 | 0.00% | 10.00 | 14 | 14 | 0 | 271.23% |
| 555 | 555In the money | 0 | 0.00% | 12.50 | 19 | 19 | 0 | 236.54% |
| 102 | 102In the money | 0 | 0.00% | 15.00 | 294 | 294 | 0 | 121.33% |
| 363 | 363In the money | 0 | 118.26% | 17.50 | 60 | 60 | 0 | 147.81% |
| 209 | 209In the money | 0 | 86.91% | 20.00 | 465 | 465 | 0 | 132.72% |
| 459 | 459In the money | 0 | 94.47% | 22.50 | 264 | 264 | 0 | 119.53% |
| 591 | 591In the money | 0 | 67.48% | 25.00 | 59 | 59 | 0 | 86.05% |
| 336 | 336In the money | 0 | 0.00% | 30.00 | 75 | 73 | -2 | 77.73% |
| 524 | 524In the money | 0 | 50.37% | 35.00 | 100 | 100 | 0 | 70.42% |
| 949 | 908In the money | -41 | 62.03% | 40.00 | 171 | 171 | 0 | 67.00% |
| 325 | 325In the money | 0 | 61.88% | 45.00 | 113 | 112 | -1 | 65.40% |
| 250 | 253In the money | +3 | 63.23% | 50.00 | 73 | 76 | +3 | 65.18% |
| 526 | 522In the money | -4 | 62.29% | 55.00 | 87 | 95 | +8 | 65.01% |
STOCK PRICE $59.12 | ||||||||
| 197 | 189 | -8 | 62.57% | 60.00NEAREST ATM | 62 | 62In the money | 0 | 63.14% |
| 937 | 937 | 0 | 62.53% | 65.00 | 27 | 26In the money | -1 | 65.06% |
| 334 | 335 | +1 | 66.62% | 70.00 | 4 | 4In the money | 0 | 61.38% |
| 239 | 235 | -4 | 61.78% | 75.00 | 0 | 0In the money | 0New | 62.45% |
| 18 | 18 | 0 | 61.96% | 80.00 | 0 | 0In the money | 0New | 65.08% |
| 0 | 11 | +11New | 61.92% | 85.00 | 0 | 0In the money | 0New | 68.97% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$59.12Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 73.99% | 25.00 | 4 | 4 | 0 | 74.74% |
| 1 | 1In the money | 0 | 70.27% | 30.00 | 5 | 5 | 0 | 69.63% |
| 77 | 77In the money | 0 | 69.39% | 35.00 | 8 | 8 | 0 | 66.64% |
| 4 | 4In the money | 0 | 62.20% | 40.00 | 37 | 37 | 0 | 65.23% |
| 17 | 17In the money | 0 | 60.78% | 45.00 | 9 | 9 | 0 | 65.33% |
| 17 | 17In the money | 0 | 64.42% | 50.00 | 11 | 12 | +1 | 61.52% |
| 14 | 14In the money | 0 | 61.56% | 55.00 | 1 | 12 | +11 | 65.19% |
STOCK PRICE $59.12 | ||||||||
| 77 | 75 | -2 | 62.86% | 60.00NEAREST ATM | 11 | 11In the money | 0 | 63.56% |
| 20 | 39 | +19 | 62.74% | 65.00 | 5 | 5In the money | 0 | 63.77% |
| 36 | 36 | 0 | 59.12% | 70.00 | 0 | 0In the money | 0New | 59.14% |
| 13 | 13 | 0 | 62.10% | 75.00 | 1 | 1In the money | 0 | 60.72% |
| 6 | 8 | +2 | 58.02% | 80.00 | 0 | 0In the money | 0New | 64.20% |
| 0 | 10 | +10New | 61.24% | 85.00 | 0 | 0In the money | 0New | 64.80% |
Jan 21, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$59.12Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 480 | 480In the money | 0 | 78.50% | 15.00 | 6 | 6 | 0 | 100.60% |
| 42 | 42In the money | 0 | 70.69% | 17.50 | 3 | 3 | 0 | 91.44% |
| 17 | 17In the money | 0 | 68.72% | 20.00 | 8 | 8 | 0 | 83.25% |
| 122 | 122In the money | 0 | 72.67% | 22.50 | 9 | 9 | 0 | 76.83% |
| 21 | 21In the money | 0 | 61.02% | 25.00 | 14 | 14 | 0 | 71.69% |
| 39 | 39In the money | 0 | 72.59% | 30.00 | 13 | 13 | 0 | 68.03% |
| 100 | 100In the money | 0 | 68.27% | 35.00 | 3,021 | 3,021 | 0 | 70.58% |
| 99 | 99In the money | 0 | 69.18% | 40.00 | 21 | 21 | 0 | 67.42% |
| 181 | 181In the money | 0 | 66.95% | 45.00 | 89 | 89 | 0 | 67.12% |
| 228 | 228In the money | 0 | 66.24% | 50.00 | 28 | 32 | +4 | 66.20% |
| 83 | 83In the money | 0 | 65.65% | 55.00 | 168 | 168 | 0 | 65.37% |
STOCK PRICE $59.12 | ||||||||
| 47 | 52 | +5 | 64.59% | 60.00NEAREST ATM | 6 | 6In the money | 0 | 64.04% |
| 3,118 | 3,118 | 0 | 64.00% | 65.00 | 1 | 1In the money | 0 | 63.11% |
| 23 | 23 | 0 | 62.15% | 70.00 | 4 | 4In the money | 0 | 62.41% |
| 42 | 47 | +5 | 63.34% | 75.00 | 3 | 3In the money | 0 | 62.16% |
| 6 | 12 | +6 | 62.82% | 80.00 | 3 | 3In the money | 0 | 62.42% |
| 0 | 0 | 0New | 62.75% | 85.00 | 0 | 0In the money | 0New | 62.30% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days