OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGYETI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $42.98 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
218 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$42.98Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 167.40% | 20.00 | 3 | 3 | 0 | 170.00% |
| 0 | 0In the money | 0New | 144.39% | 22.50 | 0 | 0 | 0New | 149.46% |
| 0 | 0In the money | 0New | 123.74% | 25.00 | 1 | 1 | 0 | 128.45% |
| 0 | 0In the money | 0New | 87.14% | 27.50 | 8 | 8 | 0 | 111.21% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 9 | 8 | -1 | 93.26% |
| 0 | 0In the money | 0New | 74.64% | 32.50 | 1,356 | 1,354 | -2 | 77.84% |
| 10 | 10In the money | 0 | 55.97% | 35.00 | 117 | 113 | -4 | 60.38% |
| 9 | 8In the money | -1 | 62.73% | 37.50 | 158 | 156 | -2 | 58.89% |
| 116 | 83In the money | -33 | 53.74% | 40.00 | 5,166 | 5,168 | +2 | 53.82% |
| 196 | 196In the money | 0 | 56.20% | 42.50NEAREST ATM | 202 | 204 | +2 | 49.41% |
STOCK PRICE $42.98 | ||||||||
| 281 | 571 | +290 | 53.57% | 45.00 | 222 | 201In the money | -21 | 51.10% |
| 221 | 224 | +3 | 51.27% | 47.50 | 50 | 50In the money | 0 | 54.90% |
| 124 | 127 | +3 | 53.72% | 50.00 | 1 | 1In the money | 0 | 56.94% |
| 120 | 120 | 0 | 49.16% | 52.50 | 14 | 14In the money | 0 | 52.26% |
| 105 | 105 | 0 | 65.52% | 55.00 | 0 | 0In the money | 0New | 46.69% |
| 32 | 32 | 0 | 73.81% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 81.52% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 95.51% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 106.37% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 117.52% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$42.98Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.12% | 22.50 | 0 | 0 | 0New | 85.31% |
| 0 | 0In the money | 0New | 87.25% | 25.00 | 0 | 0 | 0New | 93.10% |
| 0 | 0In the money | 0New | 76.85% | 27.50 | 0 | 0 | 0New | 80.68% |
| 0 | 0In the money | 0New | 61.31% | 30.00 | 0 | 0 | 0New | 53.36% |
| 0 | 0In the money | 0New | 52.10% | 32.50 | 0 | 0 | 0New | 56.75% |
| 0 | 0In the money | 0New | 46.10% | 35.00 | 1 | 1 | 0 | 47.53% |
| 0 | 0In the money | 0New | 45.18% | 37.50 | 0 | 1 | +1New | 45.29% |
| 0 | 0In the money | 0New | 49.05% | 40.00 | 0 | 0 | 0New | 46.39% |
| 8 | 8In the money | 0 | 46.40% | 42.50NEAREST ATM | 5 | 5 | 0 | 45.72% |
STOCK PRICE $42.98 | ||||||||
| 17 | 21 | +4 | 45.27% | 45.00 | 0 | 0In the money | 0New | 44.02% |
| 0 | 0 | 0New | 43.74% | 47.50 | 0 | 0In the money | 0New | 47.11% |
| 74 | 74 | 0 | 41.75% | 50.00 | 0 | 0In the money | 0New | 47.50% |
| 0 | 0 | 0New | 46.64% | 55.00 | 0 | 0In the money | 0New | 50.48% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$42.98Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 136.81% | 15.00 | 4 | 4 | 0 | 132.02% |
| 1 | 1In the money | 0 | 117.15% | 17.50 | 40 | 40 | 0 | 116.30% |
| 76 | 76In the money | 0 | 96.69% | 20.00 | 32 | 32 | 0 | 100.92% |
| 28 | 28In the money | 0 | 88.17% | 22.50 | 15 | 15 | 0 | 88.80% |
| 62 | 62In the money | 0 | 77.12% | 25.00 | 19 | 19 | 0 | 77.71% |
| 30 | 30In the money | 0 | 59.76% | 27.50 | 101 | 101 | 0 | 66.35% |
| 114 | 114In the money | 0 | 53.28% | 30.00 | 52 | 52 | 0 | 57.67% |
| 24 | 24In the money | 0 | 44.59% | 32.50 | 38 | 38 | 0 | 44.32% |
| 46 | 41In the money | -5 | 44.81% | 35.00 | 116 | 116 | 0 | 42.34% |
| 68 | 66In the money | -2 | 47.01% | 37.50 | 83 | 83 | 0 | 41.03% |
| 65 | 65In the money | 0 | 43.59% | 40.00 | 97 | 97 | 0 | 40.97% |
| 95 | 95In the money | 0 | 43.09% | 42.50NEAREST ATM | 45 | 45 | 0 | 41.53% |
STOCK PRICE $42.98 | ||||||||
| 126 | 126 | 0 | 42.91% | 45.00 | 29 | 29In the money | 0 | 39.95% |
| 385 | 385 | 0 | 41.38% | 47.50 | 33 | 33In the money | 0 | 42.18% |
| 370 | 370 | 0 | 40.30% | 50.00 | 5 | 5In the money | 0 | 40.74% |
| 74 | 74 | 0 | 40.54% | 52.50 | 2 | 2In the money | 0 | 41.76% |
| 141 | 125 | -16 | 40.71% | 55.00 | 0 | 0In the money | 0New | 46.88% |
| 33 | 33 | 0 | 39.53% | 57.50 | 0 | 0In the money | 0New | 43.15% |
| 259 | 259 | 0 | 47.79% | 60.00 | 0 | 0In the money | 0New | 47.87% |
| 145 | 145 | 0 | 46.16% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 62.57% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 68.21% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$42.98Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.52% | 25.00 | 1 | 1 | 0 | 66.84% |
| 0 | 0In the money | 0New | 51.78% | 27.50 | 3 | 3 | 0 | 58.88% |
| 40 | 40In the money | 0 | 47.41% | 30.00 | 17 | 17 | 0 | 48.26% |
| 22 | 22In the money | 0 | 47.83% | 32.50 | 1 | 1 | 0 | 47.03% |
| 0 | 0In the money | 0New | 45.99% | 35.00 | 23 | 23 | 0 | 48.69% |
| 7 | 7In the money | 0 | 44.76% | 37.50 | 18 | 21 | +3 | 43.80% |
| 7 | 7In the money | 0 | 48.68% | 40.00 | 11 | 12 | +1 | 45.03% |
| 2 | 2In the money | 0 | 44.85% | 42.50NEAREST ATM | 18 | 18 | 0 | 45.10% |
STOCK PRICE $42.98 | ||||||||
| 23 | 23 | 0 | 46.77% | 45.00 | 5 | 5In the money | 0 | 43.59% |
| 4 | 54 | +50 | 44.54% | 47.50 | 0 | 0In the money | 0New | 42.38% |
| 69 | 69 | 0 | 43.70% | 50.00 | 0 | 0In the money | 0New | 42.78% |
| 10 | 10 | 0 | 42.63% | 52.50 | 0 | 0In the money | 0New | 41.68% |
| 3 | 3 | 0 | 42.63% | 55.00 | 0 | 0In the money | 0New | 44.32% |
| 3 | 3 | 0 | 41.27% | 57.50 | 0 | 0In the money | 0New | 41.98% |
| 6 | 6 | 0 | 41.36% | 60.00 | 3 | 3In the money | 0 | 45.12% |
| 7 | 7 | 0 | 47.89% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 54.18% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.34% | 75.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$42.98Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 61.49% |
| 0 | 0In the money | 0New | 50.64% | 25.00 | 1 | 1 | 0 | 51.09% |
| 0 | 0In the money | 0New | 49.08% | 27.50 | 1 | 1 | 0 | 47.51% |
| 0 | 0In the money | 0New | 46.05% | 30.00 | 0 | 0 | 0New | 46.38% |
| 0 | 0In the money | 0New | 46.95% | 32.50 | 50 | 50 | 0 | 45.36% |
| 0 | 0In the money | 0New | 45.16% | 35.00 | 7 | 7 | 0 | 45.56% |
| 0 | 0In the money | 0New | 44.56% | 37.50 | 1 | 1 | 0 | 43.29% |
| 0 | 0In the money | 0New | 46.39% | 40.00 | 0 | 0 | 0New | 44.36% |
| 1 | 1In the money | 0 | 45.76% | 42.50NEAREST ATM | 0 | 0 | 0New | 44.18% |
STOCK PRICE $42.98 | ||||||||
| 2 | 2 | 0 | 43.93% | 45.00 | 7 | 7In the money | 0 | 43.42% |
| 1 | 1 | 0 | 42.88% | 47.50 | 0 | 0In the money | 0New | 43.33% |
| 0 | 0 | 0New | 42.64% | 50.00 | 0 | 0In the money | 0New | 42.80% |
| 2 | 2 | 0 | 43.39% | 52.50 | 0 | 0In the money | 0New | 43.18% |
| 0 | 0 | 0New | 42.37% | 55.00 | 0 | 0In the money | 0New | 41.50% |
| 0 | 0 | 0New | 41.40% | 60.00 | 1 | 1In the money | 0 | 42.84% |
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$42.98Nearest ATM strike $42.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 56.67% | 17.50 | 0 | 0 | 0New | 58.24% |
| 6 | 6In the money | 0 | 50.82% | 20.00 | 4 | 4 | 0 | 52.64% |
| 2 | 2In the money | 0 | 45.51% | 22.50 | 0 | 0 | 0New | 47.48% |
| 15 | 15In the money | 0 | 43.11% | 25.00 | 0 | 0 | 0New | 44.58% |
| 68 | 68In the money | 0 | 43.94% | 27.50 | 0 | 0 | 0New | 44.03% |
| 24 | 24In the money | 0 | 42.74% | 30.00 | 22 | 22 | 0 | 43.37% |
| 5 | 5In the money | 0 | 42.88% | 32.50 | 10 | 10 | 0 | 42.80% |
| 23 | 23In the money | 0 | 43.08% | 35.00 | 14 | 14 | 0 | 42.42% |
| 4 | 4In the money | 0 | 44.65% | 37.50 | 5 | 5 | 0 | 42.33% |
| 64 | 64In the money | 0 | 44.03% | 40.00 | 8 | 11 | +3 | 43.33% |
| 21 | 21In the money | 0 | 42.53% | 42.50NEAREST ATM | 5 | 5 | 0 | 42.64% |
STOCK PRICE $42.98 | ||||||||
| 12 | 12 | 0 | 41.90% | 45.00 | 85 | 85In the money | 0 | 42.67% |
| 5 | 12 | +7 | 42.06% | 47.50 | 5 | 10In the money | +5 | 42.58% |
| 59 | 71 | +12 | 41.68% | 50.00 | 0 | 0In the money | 0New | 41.91% |
| 28 | 28 | 0 | 40.83% | 52.50 | 0 | 0In the money | 0New | 41.72% |
| 187 | 187 | 0 | 41.38% | 55.00 | 5 | 5In the money | 0 | 41.52% |
| 0 | 0 | 0New | 41.27% | 57.50 | 12 | 12In the money | 0 | 41.38% |
| 29 | 29 | 0 | 39.50% | 60.00 | 0 | 0In the money | 0New | 40.94% |
| 10 | 10 | 0 | 39.18% | 65.00 | 1 | 1In the money | 0 | 41.64% |
| 5 | 5 | 0 | 39.00% | 70.00 | 0 | 0In the money | 0New | 44.64% |
| 7 | 7 | 0 | 39.17% | 75.00 | 0 | 0In the money | 0New | 39.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days