OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHIVE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.97 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
278 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$1.97Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 70 | 72In the money | +2 | 0.00% | 1.50 | 0 | 2 | +2New | 822.02% |
STOCK PRICE $1.97 | ||||||||
| 123 | 295 | +172 | 0.00% | 2.00NEAREST ATM | 88 | 693In the money | +605 | 338.23% |
| 476 | 476 | 0 | 723.12% | 2.50 | 122 | 88In the money | -34 | 0.00% |
| 241 | 241 | 0 | 0.00% | 3.00 | 89 | 89In the money | 0 | 0.00% |
| 1,044 | 1,042 | -2 | 0.00% | 3.50 | 5 | 4In the money | -1 | 0.00% |
| 317 | 316 | -1 | 0.00% | 4.00 | 6 | 4In the money | -2 | 0.00% |
| 9 | 9 | 0 | 0.00% | 4.50 | 1 | 3In the money | +2 | 0.00% |
| 311 | 310 | -1 | 0.00% | 5.00 | 1 | 1In the money | 0 | 0.00% |
| 3 | 3 | 0 | 0.00% | 5.50 | 6 | 7In the money | +1 | 0.00% |
| 2 | 2 | 0 | 0.00% | 6.00 | 12 | 8In the money | -4 | 0.00% |
| 2 | 2 | 0 | 0.00% | 6.50 | 4 | 6In the money | +2 | 0.00% |
| 2 | 2 | 0 | 0.00% | 7.00 | 7 | 7In the money | 0 | 0.00% |
| 424 | 423 | -1 | 0.00% | 500.00 | 2 | 2In the money | 0 | 0.00% |
| 469 | 468 | -1 | 0.00% | 1000.00 | 6 | 6In the money | 0 | 0.00% |
Oct 30, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$1.97Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 76 | 86In the money | +10 | 849.76% | 1.50 | 0 | 0 | 0New | 463.66% |
STOCK PRICE $1.97 | ||||||||
| 40 | 156 | +116 | 267.28% | 2.00NEAREST ATM | 102 | 164In the money | +62 | 319.03% |
| 540 | 560 | +20 | 144.21% | 2.50 | 410 | 411In the money | +1 | 0.00% |
| 139 | 139 | 0 | 212.46% | 3.00 | 31 | 29In the money | -2 | 848.20% |
| 449 | 446 | -3 | 265.11% | 3.50 | 6 | 5In the money | -1 | 278.77% |
| 261 | 261 | 0 | 359.73% | 4.00 | 37 | 36In the money | -1 | 748.67% |
| 268 | 268 | 0 | 539.56% | 4.50 | 8 | 8In the money | 0 | 654.12% |
| 53 | 53 | 0 | 433.14% | 5.00 | 2 | 0In the money | -2 | 0.00% |
| 0 | 0 | 0New | 545.80% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 574.38% | 6.00 | 0 | 0In the money | 0New | 761.05% |
| 0 | 2 | +2New | 623.42% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 418 | 418 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 647.72% |
| 266 | 266 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 342.72% |
Nov 06, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$1.97Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 30 | 30In the money | 0 | 304.38% | 1.50 | 20 | 20 | 0 | 244.96% |
STOCK PRICE $1.97 | ||||||||
| 49 | 89 | +40 | 256.26% | 2.00NEAREST ATM | 45 | 54In the money | +9 | 294.20% |
| 340 | 487 | +147 | 102.77% | 2.50 | 83 | 83In the money | 0 | 155.82% |
| 138 | 138 | 0 | 151.46% | 3.00 | 28 | 29In the money | +1 | 0.00% |
| 65 | 65 | 0 | 315.05% | 3.50 | 0 | 1In the money | +1New | 0.00% |
| 18 | 20 | +2 | 256.52% | 4.00 | 12 | 14In the money | +2 | 535.39% |
| 0 | 0 | 0New | 363.31% | 4.50 | 9 | 11In the money | +2 | 537.00% |
| 0 | 0 | 0New | 412.10% | 5.00 | 0 | 0In the money | 0New | 795.49% |
| 0 | 0 | 0New | 435.98% | 5.50 | 0 | 0In the money | 0New | 522.69% |
| 0 | 0 | 0New | 457.20% | 6.00 | 0 | 0In the money | 0New | 545.28% |
| 0 | 0 | 0New | 476.25% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 493.53% | 7.00 | 0 | 0In the money | 0New | 655.09% |
| 457 | 459 | +2 | 439.78% | 500.00 | 0 | 0In the money | 0New | 462.13% |
| 187 | 188 | +1 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 244.57% |
Nov 13, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$1.97Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 94 | 93In the money | -1 | 116.64% | 1.50 | 0 | 0 | 0New | 501.90% |
STOCK PRICE $1.97 | ||||||||
| 12 | 33 | +21 | 237.63% | 2.00NEAREST ATM | 54 | 58In the money | +4 | 186.87% |
| 168 | 367 | +199 | 122.96% | 2.50 | 160 | 160In the money | 0 | 652.31% |
| 155 | 155 | 0 | 124.24% | 3.00 | 14 | 14In the money | 0 | 132.90% |
| 11 | 11 | 0 | 659.97% | 3.50 | 3 | 3In the money | 0 | 165.42% |
| 0 | 0 | 0New | 321.34% | 4.00 | 3 | 5In the money | +2 | 192.12% |
| 0 | 0 | 0New | 448.74% | 4.50 | 0 | 1In the money | +1New | 243.60% |
| 0 | 0 | 0New | 540.12% | 5.00 | 7 | 8In the money | +1 | 264.47% |
| 0 | 0 | 0New | 493.86% | 5.50 | 0 | 1In the money | +1New | 197.77% |
| 0 | 0 | 0New | 566.83% | 6.00 | 0 | 0In the money | 0New | 448.31% |
| 355 | 357 | +2 | 364.19% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 105 | 108 | +3 | 190.70% | 1000.00 | 0 | 0In the money | 0New | 602.26% |
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$1.97Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 17In the money | +17New | 354.65% | 1.50 | 14 | 14 | 0 | 435.42% |
STOCK PRICE $1.97 | ||||||||
| 170 | 191 | +21 | 101.73% | 2.00NEAREST ATM | 322 | 324In the money | +2 | 161.76% |
| 9 | 11 | +2 | 253.08% | 2.50 | 6 | 7In the money | +1 | 290.21% |
| 540 | 557 | +17 | 129.98% | 3.00 | 281 | 278In the money | -3 | 220.24% |
| 0 | 0 | 0New | 159.17% | 3.50 | 1 | 0In the money | -1 | 255.44% |
| 977 | 977 | 0 | 156.69% | 4.00 | 2 | 3In the money | +1 | 166.03% |
| 254 | 254 | 0 | 261.08% | 5.00 | 0 | 0In the money | 0New | 300.02% |
| 117 | 117 | 0 | 217.93% | 6.00 | 1 | 0In the money | -1 | 389.43% |
| 0 | 0 | 0New | 351.61% | 7.00 | 0 | 0In the money | 0New | 390.15% |
| 4 | 12 | +8 | 676.52% | 500.00 | 0 | 0In the money | 0New | 542.06% |
| 5 | 5 | 0 | 361.44% | 1000.00 | 20 | 20In the money | 0 | 173.72% |
Nov 27, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$1.97Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 32 | 37In the money | +5 | 654.56% | 1.50 | 0 | 0 | 0New | 279.30% |
STOCK PRICE $1.97 | ||||||||
| 157 | 157 | 0 | 121.53% | 2.00NEAREST ATM | 1 | 56In the money | +55 | 146.00% |
| 103 | 103 | 0 | 226.23% | 2.50 | 121 | 121In the money | 0 | 459.81% |
| 23 | 23 | 0 | 145.81% | 3.00 | 0 | 0In the money | 0New | 388.34% |
| 0 | 0 | 0New | 301.21% | 3.50 | 2 | 2In the money | 0 | 379.17% |
| 30 | 30 | 0 | 140.16% | 4.00 | 0 | 0In the money | 0New | 343.81% |
| 0 | 0 | 0New | 349.22% | 4.50 | 0 | 0In the money | 0New | 491.34% |
| 0 | 0 | 0New | 367.97% | 5.00 | 0 | 0In the money | 0New | 208.98% |
| 0 | 0 | 0New | 808.88% | 5.50 | 0 | 0In the money | 0New | 527.72% |
| 509 | 511 | +2 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 138 | 136 | -2 | 757.60% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.97Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 14In the money | +14New | 125.82% | 1.50 | 0 | 0 | 0New | 180.92% |
STOCK PRICE $1.97 | ||||||||
| 0 | 20 | +20New | 148.89% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 172.15% |
| 0 | 0 | 0New | 206.12% | 2.50 | 0 | 0In the money | 0New | 650.05% |
| 0 | 0 | 0New | 144.59% | 3.00 | 0 | 0In the money | 0New | 478.16% |
| 0 | 0 | 0New | 0.00% | 3.50 | 0 | 0In the money | 0New | 346.57% |
| 0 | 0 | 0New | 127.71% | 4.00 | 0 | 0In the money | 0New | 488.24% |
| 0 | 1 | +1New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 725.67% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.97Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.97 | ||||||||
| 655 | 687 | +32 | 128.56% | 2.00NEAREST ATM | 1,543 | 1,552In the money | +9 | 91.53% |
| 4,995 | 5,087 | +92 | 114.84% | 3.00 | 3,053 | 3,068In the money | +15 | 111.28% |
| 12,630 | 12,659 | +29 | 129.01% | 4.00 | 585 | 585In the money | 0 | 124.24% |
| 12,367 | 12,404 | +37 | 155.46% | 5.00 | 268 | 257In the money | -11 | 169.38% |
| 2,405 | 2,405 | 0 | 206.30% | 6.00 | 22 | 22In the money | 0 | 192.09% |
| 2,331 | 2,331 | 0 | 259.68% | 7.00 | 10 | 9In the money | -1 | 159.92% |
| 2,808 | 2,808 | 0 | 223.88% | 8.00 | 0 | 0In the money | 0New | 174.23% |
| 229 | 232 | +3 | 113.92% | 1000.00 | 23 | 23In the money | 0 | 150.09% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$1.97Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 756 | 752In the money | -4 | 184.01% | 1.50 | 400 | 400 | 0 | 83.85% |
STOCK PRICE $1.97 | ||||||||
| 4,015 | 4,409 | +394 | 138.01% | 2.00NEAREST ATM | 6,532 | 6,541In the money | +9 | 56.14% |
| 2,934 | 2,974 | +40 | 97.27% | 2.50 | 1,509 | 1,519In the money | +10 | 165.33% |
| 10,450 | 10,719 | +269 | 101.24% | 3.00 | 3,101 | 3,099In the money | -2 | 94.02% |
| 3,544 | 3,502 | -42 | 111.55% | 3.50 | 1,244 | 1,246In the money | +2 | 130.86% |
| 17,632 | 17,637 | +5 | 116.43% | 4.00 | 412 | 398In the money | -14 | 0.00% |
| 6,633 | 6,665 | +32 | 128.61% | 4.50 | 266 | 266In the money | 0 | 152.60% |
| 11,654 | 11,635 | -19 | 126.38% | 5.00 | 189 | 189In the money | 0 | 164.59% |
| 3,226 | 3,226 | 0 | 178.66% | 5.50 | 645 | 645In the money | 0 | 175.19% |
| 8,089 | 8,089 | 0 | 156.55% | 7.00 | 37 | 35In the money | -2 | 201.18% |
| 1,031 | 1,031 | 0 | 306.72% | 8.00 | 0 | 0In the money | 0New | 234.00% |
| 11,206 | 11,206 | 0 | 165.70% | 10.00 | 0 | 0In the money | 0New | 257.37% |
| 19,857 | 19,857 | 0 | 216.11% | 12.00 | 0 | 0In the money | 0New | 276.15% |
| 329 | 322 | -7 | 0.00% | 500.00 | 41 | 41In the money | 0 | 191.74% |
| 1,258 | 1,261 | +3 | 0.00% | 1000.00 | 102 | 112In the money | +10 | 347.47% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.97Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.97 | ||||||||
| 557 | 646 | +89 | 137.47% | 2.00NEAREST ATM | 199 | 212In the money | +13 | 73.84% |
| 3,350 | 3,571 | +221 | 104.67% | 3.00 | 3,994 | 3,994In the money | 0 | 0.00% |
| 1,328 | 1,329 | +1 | 109.32% | 4.00 | 1,316 | 1,316In the money | 0 | 114.32% |
| 510 | 512 | +2 | 113.56% | 5.00 | 21 | 21In the money | 0 | 112.59% |
| 682 | 705 | +23 | 172.67% | 6.00 | 0 | 0In the money | 0New | 100.80% |
| 404 | 404 | 0 | 227.46% | 7.00 | 0 | 0In the money | 0New | 112.53% |
| 44 | 49 | +5 | 124.80% | 1000.00 | 10 | 10In the money | 0 | 130.20% |
Jun 17, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.97Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.97 | ||||||||
| 249 | 296 | +47 | 160.42% | 2.00NEAREST ATM | 7 | 27In the money | +20 | 80.71% |
| 4 | 31 | +27 | 146.16% | 3.00 | 27 | 27In the money | 0 | 101.26% |
| 200 | 211 | +11 | 122.91% | 4.00 | 0 | 1In the money | +1New | 105.43% |
| 0 | 0 | 0New | 96.02% | 5.00 | 0 | 0In the money | 0New | 118.24% |
| 0 | 0 | 0New | 85.81% | 1000.00 | 0 | 0In the money | 0New | 292.60% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.97Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.97 | ||||||||
| 4,271 | 4,504 | +233 | 83.89% | 2.00NEAREST ATM | 6,127 | 6,128In the money | +1 | 56.99% |
| 10,741 | 11,194 | +453 | 89.18% | 3.00 | 7,586 | 7,573In the money | -13 | 114.62% |
| 7,328 | 7,334 | +6 | 106.14% | 4.00 | 973 | 973In the money | 0 | 0.00% |
| 54,022 | 54,114 | +92 | 103.66% | 5.00 | 971 | 971In the money | 0 | 94.40% |
| 7,633 | 7,711 | +78 | 80.01% | 7.00 | 70 | 70In the money | 0 | 98.36% |
| 7,684 | 7,866 | +182 | 106.07% | 10.00 | 35 | 35In the money | 0 | 118.88% |
| 14,142 | 14,364 | +222 | 120.23% | 12.00 | 0 | 0In the money | 0New | 129.65% |
| 1,493 | 1,492 | -1 | 167.39% | 1000.00 | 10 | 10In the money | 0 | 0.00% |
Dec 15, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.97Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.97 | ||||||||
| 873 | 875 | +2 | 234.49% | 2.00NEAREST ATM | 6 | 6In the money | 0 | 0.00% |
| 1,405 | 1,406 | +1 | 84.90% | 3.00 | 34 | 54In the money | +20 | 214.01% |
| 716 | 722 | +6 | 79.94% | 4.00 | 1 | 23In the money | +22 | 55.39% |
| 645 | 665 | +20 | 151.58% | 5.00 | 28 | 28In the money | 0 | 93.91% |
| 195 | 195 | 0 | 165.87% | 7.00 | 16 | 16In the money | 0 | 96.48% |
| 7,243 | 7,243 | 0 | 117.60% | 10.00 | 0 | 0In the money | 0New | 101.69% |
| 813 | 859 | +46 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$1.97Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.97 | ||||||||
| 326 | 581 | +255 | 0.00% | 2.00NEAREST ATM | 11 | 16In the money | +5 | 185.39% |
| 464 | 463 | -1 | 730.52% | 3.00 | 55 | 55In the money | 0 | 115.21% |
| 400 | 403 | +3 | 334.14% | 4.00 | 5 | 5In the money | 0 | 92.99% |
| 76 | 87 | +11 | 91.25% | 5.00 | 0 | 0In the money | 0New | 105.36% |
| 459 | 459 | 0 | 96.69% | 7.00 | 103 | 103In the money | 0 | 88.06% |
| 112 | 113 | +1 | 297.18% | 1000.00 | 0 | 0In the money | 0New | 87.55% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days