OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SLS

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $11.21 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
776 contracts / 12 expirationsClick OI for history
Oct 23, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $11.00
Jump to ATM
SLS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 0.00% 2.00 0 0 0New 0.00%
1 1In the money 0 0.00% 3.00 0 0 0New 0.00%
1 1In the money 0 0.00% 4.00 71 71 0 0.00%
236 239In the money +3 0.00% 5.00 495 495 0 0.00%
5 2In the money -3 0.00% 6.00 118 118 0 0.00%
1 1In the money 0 0.00% 6.50 0 0 0New 0.00%
3 3In the money 0 0.00% 7.00 93 93 0 0.00%
2 2In the money 0 0.00% 7.50 153 153 0 0.00%
276 276In the money 0 796.46% 8.00 1,233 1,233 0 0.00%
3 2In the money -1 678.80% 8.50 134 134 0 0.00%
255 254In the money -1 619.21% 9.00 594 591 -3 772.42%
87 84In the money -3 0.00% 9.50 405 405 0 0.00%
293 261In the money -32 0.00% 10.00 831 675 -156 0.00%
524 522In the money -2 235.21% 10.50 684 602 -82 0.00%
1,946 1,778In the money -168 245.69% 11.00NEAREST ATM 682 727 +45 216.54%
STOCK PRICE $11.21
1,331 1,315 -16 477.77% 11.50 675 817In the money +142 181.21%
2,016 2,298 +282 181.13% 12.00 156 260In the money +104 206.82%
1,546 2,140 +594 589.01% 12.50 214 213In the money -1 0.00%
1,148 1,304 +156 463.64% 13.00 24 77In the money +53 547.27%
635 703 +68 391.04% 13.50 12 12In the money 0 357.60%
1,524 1,459 -65 518.47% 14.00 31 31In the money 0 0.00%
317 332 +15 681.02% 14.50 197 197In the money 0 0.00%
1,907 1,964 +57 559.39% 15.00 10 10In the money 0 0.00%
269 269 0 691.82% 15.50 0 0In the money 0New 0.00%
49 49 0 657.40% 16.00 4 4In the money 0 0.00%
25 25 0 0.00% 16.50 3 3In the money 0 0.00%
26 26 0 0.00% 17.00 1 1In the money 0 0.00%
25 25 0 0.00% 17.50 1 1In the money 0 0.00%
118 109 -9 0.00% 18.00 0 0In the money 0New 0.00%
98 89 -9 0.00% 18.50 0 0In the money 0New 0.00%
1 1 0 0.00% 19.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 19.50 0 0In the money 0New 0.00%
180 180 0 0.00% 20.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 20.50 0 0In the money 0New 0.00%
10 10 0 0.00% 21.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 21.50 0 2In the money +2New 0.00%
95 95 0 0.00% 22.00 0 4In the money +4New 0.00%
0 0 0New 0.00% 22.50 4 1In the money -3 0.00%
1 1 0 0.00% 23.00 4 4In the money 0 0.00%
0 0 0New 0.00% 23.50 3 3In the money 0 0.00%
6 6 0 0.00% 24.00 2 1In the money -1 0.00%
0 0 0New 0.00% 24.50 1 0In the money -1 0.00%
1,518 1,518 0 0.00% 25.00 1 1In the money 0 0.00%
338 338 0 0.00% 26.00 3 0In the money -3 0.00%
16 16 0 0.00% 27.00 2 1In the money -1 0.00%
75 76 +1 0.00% 28.00 0 0In the money 0New 0.00%
100 117 +17 0.00% 1000.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $11.00
Jump to ATM
SLS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 628.41% 2.00 0 0 0New 587.85%
0 0In the money 0New 483.42% 3.00 27 27 0 452.04%
1 1In the money 0 383.38% 4.00 26 26 0 358.03%
81 81In the money 0 306.72% 5.00 397 397 0 285.86%
2 2In the money 0 244.19% 6.00 47 49 +2 226.93%
2 2In the money 0 216.58% 6.50 50 50 0 504.56%
15 15In the money 0 211.45% 7.00 776 776 0 542.47%
0 0In the money 0New 185.27% 7.50 70 70 0 491.12%
1 1In the money 0 160.51% 8.00 293 703 +410 336.99%
1 1In the money 0 148.80% 8.50 137 142 +5 402.77%
9 9In the money 0 157.65% 9.00 322 317 -5 228.25%
32 31In the money -1 171.53% 9.50 278 275 -3 259.37%
223 219In the money -4 201.76% 10.00 309 523 +214 221.40%
146 146In the money 0 207.54% 10.50 684 881 +197 174.80%
375 384In the money +9 130.69% 11.00NEAREST ATM 271 447 +176 99.58%
STOCK PRICE $11.21
178 749 +571 107.34% 11.50 370 483In the money +113 171.91%
785 1,370 +585 115.79% 12.00 56 110In the money +54 112.80%
215 388 +173 112.65% 12.50 69 493In the money +424 114.05%
2,369 2,808 +439 137.66% 13.00 9 63In the money +54 148.84%
839 828 -11 115.11% 13.50 32 32In the money 0 123.91%
295 478 +183 137.05% 14.00 15 15In the money 0 139.37%
123 90 -33 204.97% 14.50 0 0In the money 0New 138.53%
682 724 +42 148.06% 15.00 3 3In the money 0 142.15%
113 113 0 377.91% 15.50 0 0In the money 0New 153.93%
548 548 0 393.50% 16.00 1 1In the money 0 153.46%
6 6 0 346.61% 16.50 0 0In the money 0New 163.73%
656 656 0 413.70% 17.00 0 0In the money 0New 173.55%
259 279 +20 307.64% 17.50 0 0In the money 0New 140.50%
715 715 0 263.19% 18.00 0 0In the money 0New 148.54%
283 283 0 451.86% 18.50 0 0In the money 0New 156.28%
9 9 0 422.50% 19.00 0 0In the money 0New 163.76%
0 0 0New 470.24% 19.50 0 0In the money 0New 170.96%
4,200 4,213 +13 216.25% 20.00 0 0In the money 0New 177.92%
10 10 0 491.34% 20.50 0 0In the money 0New 184.65%
55 55 0 501.32% 21.00 0 0In the money 0New 0.00%
0 0 0New 510.95% 21.50 0 0In the money 0New 197.46%
21 21 0 520.27% 22.00 0 0In the money 0New 203.55%
0 0 0New 404.70% 22.50 0 0In the money 0New 209.49%
5 5 0 538.02% 23.00 0 0In the money 0New 215.25%
0 0 0New 537.09% 23.50 0 0In the money 0New 0.00%
0 0 0New 554.70% 24.00 0 0In the money 0New 0.00%
357 425 +68 253.27% 25.00 32 32In the money 0 0.00%
0 0 0New 0.00% 1000.00 0 0In the money 0New 833.90%
Nov 06, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $11.00
Jump to ATM
SLS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 459.04% 2.00 0 0 0New 418.91%
0 0In the money 0New 353.53% 3.00 0 0 0New 322.04%
0 0In the money 0New 280.70% 4.00 0 0 0New 562.14%
79 79In the money 0 224.83% 5.00 2 2 0 435.74%
0 0In the money 0New 179.22% 6.00 0 0 0New 468.95%
0 0In the money 0New 175.43% 6.50 39 40 +1 425.89%
0 0In the money 0New 0.00% 7.00 44 62 +18 294.34%
0 0In the money 0New 146.59% 7.50 6 34 +28 244.39%
1 1In the money 0 149.85% 8.00 112 106 -6 323.45%
6 6In the money 0 123.26% 8.50 54 55 +1 191.15%
2 2In the money 0 142.92% 9.00 199 187 -12 280.23%
17 13In the money -4 150.54% 9.50 1,537 1,505 -32 173.84%
30 28In the money -2 158.58% 10.00 126 134 +8 117.56%
183 183In the money 0 122.16% 10.50 202 202 0 93.07%
1,132 1,133In the money +1 88.66% 11.00NEAREST ATM 192 199 +7 104.55%
STOCK PRICE $11.21
71 83 +12 131.37% 11.50 32 37In the money +5 70.37%
123 119 -4 141.38% 12.00 122 122In the money 0 122.84%
137 141 +4 157.17% 12.50 4 5In the money +1 144.22%
115 260 +145 131.78% 13.00 2 2In the money 0 130.34%
104 104 0 155.65% 13.50 1 1In the money 0 121.21%
238 237 -1 165.87% 14.00 36 36In the money 0 122.43%
117 116 -1 168.21% 14.50 0 0In the money 0New 129.61%
460 596 +136 153.85% 15.00 0 0In the money 0New 126.32%
5 26 +21 273.46% 15.50 0 0In the money 0New 130.55%
60 151 +91 284.58% 16.00 0 0In the money 0New 133.60%
46 54 +8 292.08% 16.50 0 0In the money 0New 141.83%
355 356 +1 203.66% 17.00 0 0In the money 0New 135.79%
0 0 0New 253.14% 17.50 0 0In the money 0New 143.00%
2 3 +1 278.90% 18.00 0 0In the money 0New 149.95%
0 0 0New 326.29% 18.50 0 0In the money 0New 156.64%
0 9 +9New 266.96% 19.00 0 0In the money 0New 163.10%
0 0 0New 278.17% 19.50 0 0In the money 0New 148.70%
277 277 0 296.41% 20.00 0 0In the money 0New 235.67%
0 0 0New 357.70% 20.50 0 0In the money 0New 160.07%
44 44 0 275.30% 21.00 0 0In the money 0New 165.50%
0 0 0New 309.42% 21.50 0 0In the money 0New 170.79%
4 4 0 378.43% 22.00 0 0In the money 0New 175.93%
0 0 0New 333.12% 22.50 0 0In the money 0New 180.93%
5 5 0 294.97% 23.00 0 0In the money 0New 185.80%
0 0 0New 393.91% 23.50 0 0In the money 0New 142.31%
0 0 0New 399.78% 24.00 0 0In the money 0New 147.68%
266 276 +10 411.02% 25.00 0 0In the money 0New 157.74%
0 0 0New 0.00% 1000.00 0 0In the money 0New 594.42%
Nov 13, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $11.00
Jump to ATM
SLS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 345.12% 3.00 0 0 0New 264.03%
0 0In the money 0New 299.84% 4.00 25 25 0 580.57%
0 0In the money 0New 241.38% 5.00 10 10 0 408.21%
0 0In the money 0New 194.05% 6.00 0 0 0New 353.28%
0 0In the money 0New 199.58% 6.50 0 0 0New 328.66%
0 0In the money 0New 183.42% 7.00 50 50 0 332.06%
0 0In the money 0New 176.90% 7.50 3 3 0 304.52%
0 0In the money 0New 164.42% 8.00 71 71 0 235.14%
0 0In the money 0New 158.52% 8.50 6 6 0 256.83%
2 2In the money 0 150.64% 9.00 14 14 0 235.71%
6 12In the money +6 163.79% 9.50 19 19 0 148.37%
29 29In the money 0 224.07% 10.00 59 113 +54 207.31%
12 12In the money 0 177.08% 10.50 75 75 0 133.96%
6 11In the money +5 138.99% 11.00NEAREST ATM 44 44 0 142.80%
STOCK PRICE $11.21
56 56 0 144.89% 11.50 20 20In the money 0 144.05%
19 20 +1 148.44% 12.00 13 13In the money 0 154.65%
535 534 -1 229.02% 12.50 3 3In the money 0 151.64%
72 109 +37 182.70% 13.00 3 3In the money 0 139.51%
10 11 +1 214.30% 13.50 2 2In the money 0 139.69%
69 76 +7 130.58% 14.00 1 1In the money 0 140.74%
65 66 +1 223.33% 14.50 0 0In the money 0New 140.27%
237 248 +11 163.78% 15.00 0 0In the money 0New 138.18%
24 26 +2 236.30% 15.50 0 0In the money 0New 137.48%
89 89 0 243.07% 16.00 6 6In the money 0 142.18%
147 66 -81 249.33% 16.50 5 5In the money 0 142.65%
163 81 -82 255.10% 17.00 0 0In the money 0New 142.00%
145 62 -83 260.45% 17.50 0 0In the money 0New 148.61%
147 109 -38 267.94% 18.00 0 0In the money 0New 146.21%
1 1 0 221.81% 19.00 0 0In the money 0New 0.00%
50 50 0 236.96% 20.00 0 0In the money 0New 145.87%
54 54 0 301.69% 21.00 0 0In the money 0New 138.72%
0 0 0New 299.38% 22.00 0 0In the money 0New 164.18%
0 0 0New 289.86% 23.00 0 0In the money 0New 172.56%
0 0 0New 299.39% 24.00 0 0In the money 0New 180.48%
13 13 0 339.63% 25.00 0 0In the money 0New 188.00%
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $11.00
Jump to ATM
SLS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 178 178 0 230.33%
62 62In the money 0 191.78% 4.00 802 802 0 182.66%
515 526In the money +11 180.23% 5.00 296 296 0 416.27%
0 5In the money +5New 174.43% 6.00 9,333 9,318 -15 246.42%
0 0In the money 0New 172.53% 6.50 0 2 +2New 322.83%
615 719In the money +104 163.17% 7.00 516 516 0 222.36%
0 0In the money 0New 160.85% 7.50 31 31 0 278.63%
28 28In the money 0 165.92% 8.00 566 576 +10 223.82%
0 0In the money 0New 161.33% 8.50 3 3 0 164.81%
13 13In the money 0 160.37% 9.00 2,808 2,824 +16 153.20%
0 0In the money 0New 154.87% 9.50 10 10 0 155.61%
150 150In the money 0 161.53% 10.00 1,951 1,928 -23 155.55%
10 10In the money 0 217.64% 10.50 3 4 +1 170.74%
243 244In the money +1 136.51% 11.00NEAREST ATM 1,151 1,201 +50 160.18%
STOCK PRICE $11.21
23 23 0 170.06% 11.50 1 1In the money 0 160.80%
1,176 1,280 +104 164.96% 12.00 185 212In the money +27 165.90%
312 419 +107 146.60% 12.50 0 17In the money +17New 159.59%
545 557 +12 164.98% 13.00 126 126In the money 0 157.97%
8 11 +3 198.39% 13.50 0 0In the money 0New 159.19%
469 477 +8 166.44% 14.00 133 133In the money 0 161.36%
1 1 0 157.21% 14.50 0 0In the money 0New 162.58%
11,776 11,761 -15 161.70% 15.00 203 203In the money 0 149.58%
44 53 +9 218.37% 15.50 0 0In the money 0New 162.27%
314 326 +12 182.12% 16.00 0 0In the money 0New 165.41%
355 355 0 150.75% 17.00 54 54In the money 0 164.95%
435 435 0 240.35% 18.00 3 3In the money 0 206.72%
140 112 -28 195.15% 19.00 18 18In the money 0 166.44%
324 468 +144 200.57% 20.00 2 2In the money 0 170.17%
385 395 +10 267.99% 21.00 0 0In the money 0New 172.46%
711 730 +19 273.28% 22.00 0 0In the money 0New 173.25%
91 102 +11 282.41% 23.00 0 0In the money 0New 172.31%
10,724 10,859 +135 174.07% 24.00 0 0In the money 0New 179.61%
10 10 0 294.42% 25.00 0 0In the money 0New 175.82%
Nov 27, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $11.00
Jump to ATM
SLS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 241.20% 3.00 14 14 0 473.44%
0 0In the money 0New 328.86% 4.00 0 0 0New 392.04%
15 65In the money +50 187.09% 5.00 0 0 0New 265.52%
0 0In the money 0New 0.00% 6.00 0 0 0New 251.35%
0 0In the money 0New 171.75% 6.50 3 3 0 234.35%
0 0In the money 0New 168.40% 7.00 49 42 -7 271.91%
0 0In the money 0New 163.19% 7.50 10 10 0 252.44%
0 0In the money 0New 159.47% 8.00 57 69 +12 254.23%
1 1In the money 0 159.27% 8.50 0 0 0New 220.94%
1 1In the money 0 157.03% 9.00 151 161 +10 230.46%
0 0In the money 0New 157.53% 9.50 0 2 +2New 171.47%
6 6In the money 0 160.30% 10.00 1 1 0 183.80%
23 23In the money 0 212.17% 10.50 0 0 0New 172.23%
41 49In the money +8 164.51% 11.00NEAREST ATM 6 6 0 158.32%
STOCK PRICE $11.21
0 0 0New 144.31% 11.50 1 3In the money +2 208.60%
18 18 0 163.27% 12.00 1 1In the money 0 161.12%
7 22 +15 175.41% 12.50 0 1In the money +1New 175.16%
8 22 +14 182.88% 13.00 1 1In the money 0 162.93%
41 40 -1 185.90% 13.50 1 6In the money +5 160.57%
34 33 -1 131.26% 14.00 0 0In the money 0New 160.92%
20 33 +13 152.96% 14.50 0 0In the money 0New 162.32%
221 244 +23 159.07% 15.00 0 0In the money 0New 162.95%
31 28 -3 203.88% 15.50 0 0In the money 0New 164.82%
33 50 +17 207.52% 16.00 0 0In the money 0New 160.15%
67 67 0 210.72% 16.50 0 0In the money 0New 162.75%
95 95 0 213.54% 17.00 0 0In the money 0New 160.65%
107 108 +1 221.93% 18.00 0 0In the money 0New 158.75%
138 125 -13 229.20% 19.00 0 0In the money 0New 159.33%
91 94 +3 250.97% 20.00 0 0In the money 0New 163.43%
19 15 -4 198.55% 21.00 0 0In the money 0New 160.52%
204 43 -161 211.47% 22.00 0 0In the money 0New 168.39%
205 33 -172 189.41% 23.00 0 0In the money 0New 162.06%
12 12 0 259.50% 24.00 0 0In the money 0New 168.82%
2 2 0 224.03% 25.00 0 0In the money 0New 175.22%
Dec 04, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $11.00
Jump to ATM
SLS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 203.47% 3.00 0 0 0New 525.12%
0 0In the money 0New 205.38% 4.00 0 0 0New 343.66%
0 0In the money 0New 200.88% 5.00 0 0 0New 352.11%
0 0In the money 0New 186.92% 6.00 0 0 0New 299.99%
0 0In the money 0New 175.12% 6.50 0 0 0New 281.71%
0 0In the money 0New 181.68% 7.00 0 0 0New 261.85%
0 0In the money 0New 184.54% 7.50 0 0 0New 245.68%
0 0In the money 0New 177.83% 8.00 0 0 0New 220.92%
0 0In the money 0New 177.06% 8.50 0 0 0New 217.36%
0 0In the money 0New 174.83% 9.00 0 0 0New 204.69%
0 0In the money 0New 173.38% 9.50 0 0 0New 184.29%
0 0In the money 0New 170.76% 10.00 0 0 0New 185.04%
0 0In the money 0New 170.72% 10.50 0 0 0New 184.60%
0 0In the money 0New 174.77% 11.00NEAREST ATM 0 0 0New 176.20%
STOCK PRICE $11.21
0 6 +6New 175.93% 11.50 0 1In the money +1New 175.74%
0 6 +6New 176.13% 12.00 0 0In the money 0New 174.38%
0 0 0New 177.14% 12.50 0 0In the money 0New 173.85%
0 0 0New 180.64% 13.00 0 0In the money 0New 175.82%
0 0 0New 183.40% 13.50 0 0In the money 0New 173.78%
0 0 0New 185.51% 14.00 0 0In the money 0New 174.32%
0 9 +9New 150.61% 14.50 0 0In the money 0New 174.23%
0 9 +9New 194.60% 15.00 0 0In the money 0New 168.52%
0 0 0New 195.12% 15.50 0 0In the money 0New 172.27%
0 0 0New 201.84% 16.00 0 0In the money 0New 172.13%
0 0 0New 204.87% 16.50 0 0In the money 0New 171.50%
0 0 0New 207.56% 17.00 0 0In the money 0New 173.92%
0 0 0New 212.00% 18.00 0 0In the money 0New 174.03%
0 0 0New 217.07% 19.00 0 0In the money 0New 172.49%
0 0 0New 222.97% 20.00 0 0In the money 0New 173.42%
0 0 0New 222.74% 21.00 0 0In the money 0New 173.10%
0 0 0New 232.59% 22.00 0 0In the money 0New 171.43%
0 0 0New 238.30% 23.00 0 0In the money 0New 173.51%
0 0 0New 243.53% 24.00 0 0In the money 0New 169.18%
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $11.00
Jump to ATM
SLS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 222.34% 3.00 33 33 0 318.66%
151 151In the money 0 213.96% 4.00 107 107 0 239.67%
59 59In the money 0 220.50% 5.00 123 238 +115 337.25%
1 1In the money 0 203.40% 6.00 3,079 3,089 +10 308.11%
0 0In the money 0New 199.63% 7.00 58 59 +1 187.12%
0 0In the money 0New 197.37% 8.00 81 109 +28 179.15%
0 1In the money +1New 196.46% 9.00 766 863 +97 178.94%
13 14In the money +1 193.63% 10.00 70 980 +910 200.92%
61 81In the money +20 208.27% 11.00NEAREST ATM 52 49 -3 207.70%
STOCK PRICE $11.21
116 116 0 207.08% 12.00 27 36In the money +9 235.74%
195 292 +97 245.36% 13.00 0 110In the money +110New 196.65%
98 99 +1 243.90% 14.00 10 10In the money 0 194.98%
92 126 +34 176.79% 15.00 0 7In the money +7New 197.35%
142 142 0 200.24% 16.00 0 0In the money 0New 195.38%
36 36 0 203.92% 17.00 0 0In the money 0New 194.95%
223 239 +16 178.65% 18.00 0 0In the money 0New 196.25%
12 12 0 212.61% 19.00 0 0In the money 0New 193.56%
1,092 1,093 +1 212.06% 20.00 53 80In the money +27 195.90%
639 638 -1 189.10% 21.00 90 90In the money 0 194.35%
418 426 +8 222.32% 22.00 84 92In the money +8 195.16%
29 96 +67 227.45% 23.00 40 40In the money 0 195.26%
177 256 +79 260.57% 25.00 0 0In the money 0New 193.52%
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $11.00
Jump to ATM
SLS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6,809 6,809In the money 0 0.00% 1.50 503 503 0 260.15%
13,473 13,424In the money -49 215.20% 2.00 4,921 4,921 0 261.29%
28,206 27,824In the money -382 401.39% 2.50 2,265 2,265 0 254.30%
14,295 14,185In the money -110 0.00% 3.00 3,171 3,209 +38 250.04%
13,710 13,710In the money 0 245.87% 3.50 711 711 0 312.91%
11,496 11,496In the money 0 261.94% 4.00 900 903 +3 225.16%
2,562 2,562In the money 0 294.71% 4.50 214 214 0 224.59%
64,955 64,725In the money -230 276.70% 5.00 4,569 4,594 +25 222.06%
1,420 1,419In the money -1 217.17% 5.50 768 768 0 263.83%
4,883 4,891In the money +8 236.79% 6.00 24,902 24,918 +16 255.45%
7,988 7,987In the money -1 215.05% 7.00 9,506 9,506 0 206.92%
1,971 1,975In the money +4 238.53% 8.00 1,114 1,106 -8 206.32%
575 575In the money 0 245.99% 9.00 11,268 11,270 +2 201.32%
25,773 25,717In the money -56 218.17% 10.00 11,453 11,343 -110 215.85%
27,734 17,144In the money -10,590 208.41% 11.00NEAREST ATM 472 517 +45 233.89%
STOCK PRICE $11.21
11,110 11,100 -10 208.23% 12.00 516 532In the money +16 217.22%
2,074 2,075 +1 206.66% 13.00 559 559In the money 0 208.17%
2,399 2,477 +78 208.84% 14.00 6,796 6,795In the money -1 200.90%
60,446 74,869 +14,423 217.13% 15.00 1,187 1,185In the money -2 241.37%
2,540 2,558 +18 188.69% 16.00 612 608In the money -4 200.56%
513 511 -2 192.79% 17.00 44 35In the money -9 197.90%
4,109 4,136 +27 200.82% 18.00 154 152In the money -2 199.19%
574 574 0 208.20% 19.00 128 128In the money 0 197.44%
2,950 3,013 +63 198.45% 20.00 57 57In the money 0 197.44%
578 579 +1 202.36% 21.00 225 249In the money +24 196.87%
1,402 1,386 -16 197.40% 22.00 338 338In the money 0 195.78%
45 77 +32 200.43% 23.00 19 19In the money 0 194.18%
722 722 0 199.40% 24.00 572 572In the money 0 194.60%
2,356 2,345 -11 195.42% 25.00 43 61In the money +18 194.64%
154 167 +13 198.67% 26.00 24 24In the money 0 194.31%
169 166 -3 202.96% 27.00 84 81In the money -3 193.61%
254 465 +211 203.14% 28.00 476 474In the money -2 197.95%
556 562 +6 205.69% 29.00 45 40In the money -5 188.33%
84,333 85,159 +826 194.43% 30.00 175 175In the money 0 192.25%
1,183 1,181 -2 416.36% 500.00 539 539In the money 0 370.12%
5,827 5,819 -8 0.00% 1000.00 843 843In the money 0 299.10%
Apr 16, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $11.00
Jump to ATM
SLS option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
82 82In the money 0 203.13% 3.00 1,303 1,316 +13 249.43%
157 205In the money +48 157.94% 5.00 167 229 +62 185.71%
547 547In the money 0 160.60% 6.00 3,018 3,018 0 145.39%
71 71In the money 0 153.80% 7.00 3,893 3,908 +15 197.67%
11 11In the money 0 174.60% 8.00 688 690 +2 187.91%
30 43In the money +13 190.53% 9.00 717 717 0 228.43%
2,377 2,418In the money +41 203.43% 10.00 12,578 12,578 0 226.34%
113 113In the money 0 214.31% 11.00NEAREST ATM 2,017 2,017 0 179.00%
STOCK PRICE $11.21
2,393 2,365 -28 178.95% 12.00 241 241In the money 0 179.82%
152 231 +79 174.68% 13.00 125 125In the money 0 179.76%
368 389 +21 182.66% 14.00 15 15In the money 0 177.20%
4,863 4,697 -166 197.08% 15.00 3,051 3,057In the money +6 181.28%
349 334 -15 180.22% 16.00 8 8In the money 0 179.45%
32 36 +4 186.16% 17.00 0 0In the money 0New 178.95%
126 126 0 191.59% 18.00 1 1In the money 0 178.05%
23 23 0 196.59% 19.00 5 5In the money 0 176.81%
2,162 2,354 +192 180.86% 20.00 10 10In the money 0 173.58%
12 14 +2 154.49% 21.00 3 3In the money 0 176.73%
59 58 -1 156.92% 22.00 9 9In the money 0 174.60%
14 14 0 159.08% 23.00 34 34In the money 0 175.54%
50 63 +13 162.68% 24.00 2 2In the money 0 176.25%
1,487 1,564 +77 166.08% 25.00 41 41In the money 0 175.08%
41 42 +1 169.29% 26.00 58 58In the money 0 175.37%
62 73 +11 172.34% 27.00 39 39In the money 0 173.80%
969 968 -1 175.24% 28.00 24 24In the money 0 173.73%
251 251 0 178.00% 29.00 2 2In the money 0 173.49%
4,887 4,912 +25 173.87% 30.00 33 33In the money 0 174.81%
Jan 21, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $12.00
Jump to ATM
SLS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
503 503In the money 0 250.24% 1.50 407 407 0 224.00%
17,057 17,057In the money 0 283.46% 2.00 317 317 0 0.00%
14,499 14,499In the money 0 186.10% 2.50 5,521 5,522 +1 159.60%
6,848 6,847In the money -1 199.10% 3.00 658 658 0 174.97%
1,529 1,529In the money 0 196.05% 3.50 468 468 0 218.15%
11,242 11,232In the money -10 206.75% 4.00 489 489 0 167.13%
2,908 2,908In the money 0 208.43% 4.50 177 177 0 179.42%
13,098 13,008In the money -90 163.43% 5.00 3,721 3,721 0 138.20%
1,738 1,734In the money -4 149.69% 5.50 25 25 0 176.96%
1,971 1,971In the money 0 146.23% 6.00 190 190 0 201.43%
4,735 4,700In the money -35 139.32% 7.00 262 262 0 151.23%
13,367 13,352In the money -15 158.74% 10.00 4,732 4,735 +3 177.64%
STOCK PRICE $11.21
3,644 3,643 -1 150.71% 12.00NEAREST ATM 571 571In the money 0 155.28%
7,974 7,776 -198 153.32% 15.00 222 222In the money 0 146.81%
3,374 3,352 -22 133.29% 17.00 413 413In the money 0 144.42%
930 926 -4 137.86% 20.00 1 1In the money 0 142.60%
2,927 2,929 +2 137.36% 22.00 677 677In the money 0 139.96%
347 346 -1 140.69% 25.00 0 0In the money 0New 142.95%
434 434 0 141.27% 27.00 0 0In the money 0New 139.25%
7,528 7,500 -28 143.16% 30.00 3,270 3,272In the money +2 156.02%
315 315 0 0.00% 500.00 38 38In the money 0 201.54%
2,648 2,648 0 240.12% 1000.00 702 702In the money 0 196.12%
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $12.00
Jump to ATM
SLS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 138.26% 2.00 7 7 0 136.14%
0 0In the money 0New 149.30% 3.00 0 0 0New 253.80%
1 1In the money 0 147.66% 4.00 20 20 0 169.93%
152 152In the money 0 139.65% 5.00 5 4 -1 132.83%
3 3In the money 0 142.53% 8.00 0 0 0New 138.17%
31 31In the money 0 139.38% 10.00 25 26 +1 135.51%
STOCK PRICE $11.21
4 25 +21 136.78% 12.00NEAREST ATM 23 23In the money 0 135.92%
66 65 -1 134.24% 15.00 1 1In the money 0 135.87%
99 94 -5 137.11% 17.00 0 0In the money 0New 133.19%
215 220 +5 132.82% 20.00 0 0In the money 0New 131.22%
151 152 +1 134.45% 22.00 0 0In the money 0New 133.76%
311 314 +3 134.27% 25.00 81 81In the money 0 138.22%
1 1 0 188.98% 1000.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view