OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAIP
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $20.93 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
128 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$20.93Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 167.62% | 12.50 | 1 | 1 | 0 | 169.66% |
| 0 | 0In the money | 0New | 132.63% | 15.00 | 1 | 37 | +36 | 106.27% |
| 3 | 4In the money | +1 | 100.55% | 17.50 | 6 | 7 | +1 | 92.03% |
| 2 | 4In the money | +2 | 96.39% | 20.00NEAREST ATM | 121 | 122 | +1 | 91.04% |
STOCK PRICE $20.93 | ||||||||
| 31 | 39 | +8 | 86.07% | 22.50 | 56 | 55In the money | -1 | 89.62% |
| 47 | 107 | +60 | 106.72% | 25.00 | 40 | 40In the money | 0 | 93.38% |
| 180 | 181 | +1 | 97.86% | 30.00 | 2 | 2In the money | 0 | 116.16% |
| 1 | 1 | 0 | 115.29% | 35.00 | 0 | 0In the money | 0New | 131.69% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$20.93Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 130.69% | 12.50 | 0 | 0 | 0New | 156.60% |
| 0 | 0In the money | 0New | 107.91% | 15.00 | 0 | 0 | 0New | 88.44% |
| 0 | 0In the money | 0New | 89.32% | 17.50 | 0 | 0 | 0New | 68.58% |
| 2 | 6In the money | +4 | 92.00% | 20.00NEAREST ATM | 0 | 0 | 0New | 76.61% |
STOCK PRICE $20.93 | ||||||||
| 0 | 0 | 0New | 95.17% | 22.50 | 0 | 0In the money | 0New | 85.90% |
| 0 | 1 | +1New | 90.50% | 25.00 | 0 | 0In the money | 0New | 88.34% |
| 0 | 1 | +1New | 89.44% | 30.00 | 0 | 0In the money | 0New | 81.95% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$20.93Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 2In the money | -1 | 272.37% | 2.50 | 0 | 0 | 0New | 325.02% |
| 101 | 101In the money | 0 | 192.58% | 5.00 | 0 | 0 | 0New | 214.88% |
| 0 | 0In the money | 0New | 147.09% | 7.50 | 0 | 0 | 0New | 157.28% |
| 154 | 154In the money | 0 | 138.59% | 10.00 | 0 | 0 | 0New | 118.00% |
| 32 | 30In the money | -2 | 122.03% | 12.50 | 2 | 2 | 0 | 95.79% |
| 40 | 40In the money | 0 | 97.61% | 15.00 | 9 | 15 | +6 | 87.66% |
| 117 | 119In the money | +2 | 72.54% | 17.50 | 83 | 83 | 0 | 79.92% |
| 291 | 323In the money | +32 | 84.85% | 20.00NEAREST ATM | 28 | 28 | 0 | 76.44% |
STOCK PRICE $20.93 | ||||||||
| 24 | 29 | +5 | 82.92% | 22.50 | 29 | 29In the money | 0 | 82.87% |
| 182 | 182 | 0 | 82.22% | 25.00 | 34 | 34In the money | 0 | 71.58% |
| 69 | 69 | 0 | 77.74% | 30.00 | 29 | 29In the money | 0 | 70.82% |
| 91 | 91 | 0 | 86.34% | 35.00 | 2 | 1In the money | -1 | 97.44% |
| 350 | 350 | 0 | 90.50% | 40.00 | 12 | 12In the money | 0 | 107.48% |
| 221 | 221 | 0 | 107.32% | 45.00 | 7 | 7In the money | 0 | 114.05% |
| 307 | 311 | +4 | 118.65% | 50.00 | 0 | 0In the money | 0New | 107.89% |
| 342 | 342 | 0 | 127.46% | 55.00 | 0 | 0In the money | 0New | 121.22% |
| 26 | 26 | 0 | 127.65% | 60.00 | 0 | 0In the money | 0New | 130.11% |
| 0 | 0 | 0New | 134.51% | 65.00 | 0 | 0In the money | 0New | 138.24% |
| 33 | 33 | 0 | 140.75% | 70.00 | 0 | 0In the money | 0New | 145.71% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$20.93Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 121.59% | 7.50 | 0 | 0 | 0New | 119.25% |
| 0 | 0In the money | 0New | 105.48% | 10.00 | 0 | 0 | 0New | 98.65% |
| 36 | 36In the money | 0 | 89.45% | 12.50 | 3 | 3 | 0 | 78.10% |
| 3 | 2In the money | -1 | 79.08% | 15.00 | 0 | 0 | 0New | 93.10% |
| 0 | 0In the money | 0New | 85.73% | 17.50 | 1 | 1 | 0 | 85.49% |
| 1 | 1In the money | 0 | 88.01% | 20.00NEAREST ATM | 22 | 22 | 0 | 86.16% |
STOCK PRICE $20.93 | ||||||||
| 7 | 7 | 0 | 98.08% | 22.50 | 0 | 0In the money | 0New | 83.61% |
| 2 | 2 | 0 | 88.63% | 25.00 | 21 | 21In the money | 0 | 86.95% |
| 5 | 13 | +8 | 88.97% | 30.00 | 10 | 10In the money | 0 | 88.51% |
| 7 | 7 | 0 | 91.65% | 35.00 | 0 | 0In the money | 0New | 89.85% |
| 18 | 18 | 0 | 91.35% | 40.00 | 0 | 0In the money | 0New | 90.37% |
Jan 21, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$20.93Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 43 | 43In the money | 0 | 65.41% | 2.50 | 0 | 0 | 0New | 0.00% |
| 8 | 8In the money | 0 | 76.12% | 5.00 | 31 | 31 | 0 | 83.34% |
| 300 | 300In the money | 0 | 85.11% | 7.50 | 19 | 19 | 0 | 144.79% |
| 142 | 142In the money | 0 | 81.98% | 10.00 | 20 | 20 | 0 | 76.74% |
| 11 | 11In the money | 0 | 81.68% | 12.50 | 119 | 119 | 0 | 106.81% |
| 97 | 89In the money | -8 | 83.05% | 15.00 | 26 | 27 | +1 | 94.96% |
| 35 | 35In the money | 0 | 82.38% | 17.50 | 19 | 19 | 0 | 95.92% |
| 61 | 61In the money | 0 | 84.49% | 20.00NEAREST ATM | 15 | 15 | 0 | 88.65% |
STOCK PRICE $20.93 | ||||||||
| 11 | 11 | 0 | 83.71% | 22.50 | 42 | 42In the money | 0 | 87.63% |
| 29 | 29 | 0 | 91.66% | 25.00 | 25 | 25In the money | 0 | 86.70% |
| 55 | 53 | -2 | 94.49% | 30.00 | 58 | 58In the money | 0 | 86.04% |
| 113 | 112 | -1 | 89.93% | 35.00 | 4 | 3In the money | -1 | 85.76% |
| 49 | 49 | 0 | 94.98% | 40.00 | 3 | 3In the money | 0 | 87.65% |
| 99 | 99 | 0 | 93.29% | 45.00 | 3 | 3In the money | 0 | 88.43% |
| 70 | 65 | -5 | 84.16% | 50.00 | 3 | 3In the money | 0 | 88.96% |
| 53 | 53 | 0 | 83.42% | 55.00 | 2 | 2In the money | 0 | 88.10% |
| 17 | 17 | 0 | 87.49% | 60.00 | 0 | 0In the money | 0New | 89.67% |
| 1 | 1 | 0 | 91.13% | 65.00 | 0 | 0In the money | 0New | 90.39% |
| 27 | 32 | +5 | 90.24% | 70.00 | 0 | 0In the money | 0New | 89.98% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days