OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAORT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $23.97 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$23.97Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 351.12% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 280.67% |
| 0 | 0In the money | 0New | 64.07% | 17.50 | 0 | 0 | 0New | 187.52% |
| 0 | 0In the money | 0New | 59.90% | 20.00 | 1 | 1 | 0 | 165.21% |
| 4 | 4In the money | 0 | 68.46% | 22.50 | 2 | 2 | 0 | 124.83% |
STOCK PRICE $23.97 | ||||||||
| 13 | 13 | 0 | 104.02% | 25.00NEAREST ATM | 0 | 0In the money | 0New | 67.53% |
| 0 | 0 | 0New | 120.12% | 30.00 | 0 | 0In the money | 0New | 82.65% |
| 0 | 0 | 0New | 202.05% | 35.00 | 0 | 0In the money | 0New | 79.37% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$23.97Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.34% | 12.50 | 0 | 0 | 0New | 248.74% |
| 0 | 0In the money | 0New | 89.02% | 15.00 | 0 | 0 | 0New | 149.91% |
| 0 | 0In the money | 0New | 77.81% | 17.50 | 0 | 0 | 0New | 155.86% |
| 0 | 0In the money | 0New | 50.57% | 20.00 | 0 | 0 | 0New | 118.33% |
| 0 | 0In the money | 0New | 50.88% | 22.50 | 0 | 0 | 0New | 82.84% |
STOCK PRICE $23.97 | ||||||||
| 5 | 5 | 0 | 81.24% | 25.00NEAREST ATM | 0 | 0In the money | 0New | 45.02% |
| 0 | 0 | 0New | 58.21% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$23.97Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 76.22% | 12.50 | 3 | 3 | 0 | 206.30% |
| 5 | 5In the money | 0 | 72.79% | 15.00 | 7 | 7 | 0 | 165.05% |
| 0 | 0In the money | 0New | 62.01% | 17.50 | 9 | 9 | 0 | 130.57% |
| 22 | 22In the money | 0 | 51.69% | 20.00 | 10 | 10 | 0 | 64.67% |
| 9 | 9In the money | 0 | 40.92% | 22.50 | 7 | 7 | 0 | 72.17% |
STOCK PRICE $23.97 | ||||||||
| 36 | 36 | 0 | 50.97% | 25.00NEAREST ATM | 4 | 4In the money | 0 | 42.71% |
| 10 | 10 | 0 | 74.02% | 30.00 | 3 | 3In the money | 0 | 39.64% |
| 1 | 1 | 0 | 117.80% | 35.00 | 0 | 0In the money | 0New | 52.01% |
| 0 | 0 | 0New | 135.73% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$23.97Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.74% | 15.00 | 3 | 3 | 0 | 115.02% |
| 15 | 15In the money | 0 | 57.21% | 17.50 | 3 | 3 | 0 | 91.47% |
| 0 | 0In the money | 0New | 47.29% | 20.00 | 5 | 5 | 0 | 70.14% |
| 2 | 2In the money | 0 | 51.49% | 22.50 | 5 | 5 | 0 | 50.12% |
STOCK PRICE $23.97 | ||||||||
| 2 | 2 | 0 | 47.80% | 25.00NEAREST ATM | 2 | 3In the money | +1 | 47.11% |
| 4 | 4 | 0 | 67.16% | 30.00 | 1 | 1In the money | 0 | 35.91% |
| 2 | 2 | 0 | 82.72% | 35.00 | 0 | 0In the money | 0New | 33.60% |
| 5 | 5 | 0 | 91.77% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days