OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBAH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $75.23 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
286 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$75.23Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 13 | 13 | 0 | 140.46% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 18 | 18 | 0 | 112.02% |
| 6 | 6In the money | 0 | 75.27% | 50.00 | 264 | 264 | 0 | 93.51% |
| 21 | 21In the money | 0 | 63.75% | 55.00 | 153 | 153 | 0 | 47.32% |
| 6 | 6In the money | 0 | 51.25% | 60.00 | 209 | 355 | +146 | 46.76% |
| 32 | 30In the money | -2 | 46.46% | 65.00 | 306 | 368 | +62 | 43.28% |
| 130 | 118In the money | -12 | 44.57% | 70.00 | 281 | 286 | +5 | 43.33% |
| 304 | 288In the money | -16 | 41.19% | 75.00NEAREST ATM | 250 | 237 | -13 | 43.85% |
STOCK PRICE $75.23 | ||||||||
| 1,658 | 1,696 | +38 | 39.97% | 80.00 | 77 | 157In the money | +80 | 45.81% |
| 839 | 1,287 | +448 | 41.08% | 85.00 | 58 | 63In the money | +5 | 42.20% |
| 178 | 227 | +49 | 43.73% | 90.00 | 19 | 19In the money | 0 | 34.50% |
| 118 | 243 | +125 | 47.95% | 95.00 | 3 | 3In the money | 0 | 46.95% |
| 96 | 96 | 0 | 62.09% | 100.00 | 9 | 9In the money | 0 | 37.87% |
| 77 | 77 | 0 | 60.30% | 105.00 | 0 | 0In the money | 0New | 48.36% |
| 44 | 44 | 0 | 82.02% | 110.00 | 0 | 0In the money | 0New | 68.55% |
| 4 | 4 | 0 | 68.37% | 115.00 | 0 | 0In the money | 0New | 76.06% |
| 38 | 38 | 0 | 103.11% | 120.00 | 0 | 0In the money | 0New | 61.02% |
| 4 | 4 | 0 | 114.29% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 80.52% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 126.90% | 135.00 | 0 | 0In the money | 0New | 86.47% |
| 3 | 3 | 0 | 132.73% | 140.00 | 0 | 0In the money | 0New | 115.92% |
| 2 | 2 | 0 | 137.32% | 145.00 | 0 | 0In the money | 0New | 121.84% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$75.23Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 35.00 | 5 | 5 | 0 | 113.21% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 4 | 4 | 0 | 95.71% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 13 | 13 | 0 | 97.15% |
| 6 | 6In the money | 0 | 0.00% | 50.00 | 68 | 68 | 0 | 83.86% |
| 0 | 0In the money | 0New | 43.38% | 55.00 | 92 | 92 | 0 | 62.57% |
| 46 | 46In the money | 0 | 38.25% | 60.00 | 252 | 249 | -3 | 41.84% |
| 145 | 144In the money | -1 | 40.13% | 65.00 | 46 | 46 | 0 | 42.91% |
| 15 | 15In the money | 0 | 34.11% | 70.00 | 33 | 33 | 0 | 42.30% |
| 69 | 69In the money | 0 | 39.75% | 75.00NEAREST ATM | 18 | 19 | +1 | 41.50% |
STOCK PRICE $75.23 | ||||||||
| 191 | 211 | +20 | 36.60% | 80.00 | 4 | 4In the money | 0 | 40.10% |
| 64 | 86 | +22 | 36.51% | 85.00 | 7 | 7In the money | 0 | 37.81% |
| 247 | 253 | +6 | 37.18% | 90.00 | 1 | 1In the money | 0 | 38.62% |
| 47 | 53 | +6 | 40.52% | 95.00 | 0 | 0In the money | 0New | 40.94% |
| 31 | 31 | 0 | 50.84% | 100.00 | 1 | 1In the money | 0 | 46.23% |
| 13 | 13 | 0 | 58.19% | 105.00 | 0 | 0In the money | 0New | 35.13% |
| 1 | 1 | 0 | 62.42% | 110.00 | 0 | 0In the money | 0New | 56.71% |
| 0 | 0 | 0New | 64.64% | 115.00 | 0 | 0In the money | 0New | 65.83% |
| 0 | 0 | 0New | 69.57% | 120.00 | 0 | 0In the money | 0New | 71.22% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$75.23Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 3 | 3 | 0 | 96.99% |
| 2 | 2In the money | 0 | 0.00% | 40.00 | 502 | 502 | 0 | 78.29% |
| 0 | 0In the money | 0New | 53.56% | 45.00 | 116 | 116 | 0 | 65.60% |
| 10 | 10In the money | 0 | 0.00% | 50.00 | 66 | 65 | -1 | 54.89% |
| 5 | 5In the money | 0 | 44.70% | 55.00 | 99 | 99 | 0 | 42.25% |
| 143 | 110In the money | -33 | 39.19% | 60.00 | 215 | 222 | +7 | 42.04% |
| 65 | 67In the money | +2 | 38.13% | 65.00 | 193 | 188 | -5 | 39.42% |
| 18 | 18In the money | 0 | 35.43% | 70.00 | 381 | 396 | +15 | 40.60% |
| 190 | 190In the money | 0 | 39.22% | 75.00NEAREST ATM | 839 | 849 | +10 | 37.56% |
STOCK PRICE $75.23 | ||||||||
| 211 | 211 | 0 | 37.34% | 80.00 | 127 | 127In the money | 0 | 39.50% |
| 159 | 159 | 0 | 39.39% | 85.00 | 103 | 102In the money | -1 | 40.36% |
| 266 | 266 | 0 | 34.02% | 90.00 | 13 | 13In the money | 0 | 36.11% |
| 60 | 60 | 0 | 38.07% | 95.00 | 35 | 35In the money | 0 | 30.67% |
| 134 | 134 | 0 | 37.50% | 100.00 | 58 | 58In the money | 0 | 37.86% |
| 55 | 55 | 0 | 43.93% | 105.00 | 34 | 34In the money | 0 | 0.00% |
| 14 | 14 | 0 | 48.54% | 110.00 | 0 | 0In the money | 0New | 41.15% |
| 497 | 497 | 0 | 52.84% | 115.00 | 0 | 0In the money | 0New | 52.76% |
| 15 | 14 | -1 | 56.87% | 120.00 | 0 | 0In the money | 0New | 57.24% |
| 4 | 4 | 0 | 60.67% | 125.00 | 0 | 0In the money | 0New | 59.71% |
| 4 | 4 | 0 | 64.26% | 130.00 | 0 | 0In the money | 0New | 63.80% |
| 25 | 25 | 0 | 67.67% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 70.91% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 74.00% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 76.96% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$75.23Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 8 | 8 | 0 | 77.45% |
| 2 | 2In the money | 0 | 68.10% | 40.00 | 13 | 13 | 0 | 70.77% |
| 1 | 1In the money | 0 | 51.31% | 45.00 | 24 | 24 | 0 | 58.77% |
| 12 | 12In the money | 0 | 50.47% | 50.00 | 162 | 162 | 0 | 59.52% |
| 2 | 2In the money | 0 | 47.86% | 55.00 | 225 | 226 | +1 | 40.48% |
| 11 | 11In the money | 0 | 42.80% | 60.00 | 107 | 107 | 0 | 41.60% |
| 7 | 7In the money | 0 | 42.35% | 65.00 | 146 | 146 | 0 | 42.98% |
| 110 | 110In the money | 0 | 41.72% | 70.00 | 66 | 66 | 0 | 42.56% |
| 85 | 73In the money | -12 | 42.26% | 75.00NEAREST ATM | 139 | 142 | +3 | 40.35% |
STOCK PRICE $75.23 | ||||||||
| 68 | 284 | +216 | 43.35% | 80.00 | 85 | 85In the money | 0 | 41.83% |
| 28 | 28 | 0 | 43.11% | 85.00 | 39 | 39In the money | 0 | 40.32% |
| 76 | 76 | 0 | 44.06% | 90.00 | 25 | 25In the money | 0 | 39.80% |
| 44 | 44 | 0 | 45.17% | 95.00 | 5 | 5In the money | 0 | 39.56% |
| 5 | 5 | 0 | 47.42% | 100.00 | 1 | 1In the money | 0 | 42.06% |
| 24 | 24 | 0 | 44.96% | 105.00 | 3 | 3In the money | 0 | 32.27% |
| 21 | 21 | 0 | 41.72% | 110.00 | 2 | 2In the money | 0 | 36.69% |
| 12 | 12 | 0 | 52.29% | 115.00 | 0 | 0In the money | 0New | 46.07% |
| 2 | 2 | 0 | 48.30% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 59.84% | 125.00 | 0 | 0In the money | 0New | 48.72% |
| 1 | 1 | 0 | 54.53% | 130.00 | 0 | 0In the money | 0New | 52.41% |
| 6 | 6 | 0 | 57.41% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 62.77% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 67.84% | 145.00 | 0 | 0In the money | 0New | 62.63% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$75.23Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 69.04% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 1 | 1 | 0 | 59.10% |
| 0 | 0In the money | 0New | 41.71% | 45.00 | 11 | 11 | 0 | 60.00% |
| 2 | 2In the money | 0 | 49.95% | 50.00 | 27 | 27 | 0 | 46.24% |
| 1 | 1In the money | 0 | 45.65% | 55.00 | 104 | 104 | 0 | 42.52% |
| 8 | 8In the money | 0 | 43.63% | 60.00 | 15 | 15 | 0 | 43.49% |
| 0 | 0In the money | 0New | 43.02% | 65.00 | 23 | 23 | 0 | 40.53% |
| 36 | 32In the money | -4 | 39.57% | 70.00 | 12 | 12 | 0 | 39.81% |
| 101 | 101In the money | 0 | 41.97% | 75.00NEAREST ATM | 22 | 22 | 0 | 40.46% |
STOCK PRICE $75.23 | ||||||||
| 23 | 24 | +1 | 41.76% | 80.00 | 7 | 7In the money | 0 | 40.49% |
| 12 | 10 | -2 | 39.08% | 85.00 | 18 | 18In the money | 0 | 40.51% |
| 20 | 20 | 0 | 42.56% | 90.00 | 0 | 0In the money | 0New | 39.35% |
| 7 | 7 | 0 | 42.17% | 95.00 | 0 | 0In the money | 0New | 39.91% |
| 41 | 94 | +53 | 42.99% | 100.00 | 0 | 0In the money | 0New | 39.15% |
| 43 | 43 | 0 | 46.68% | 105.00 | 7 | 7In the money | 0 | 40.41% |
| 0 | 0 | 0New | 44.49% | 110.00 | 0 | 0In the money | 0New | 41.71% |
| 15 | 15 | 0 | 51.05% | 115.00 | 0 | 0In the money | 0New | 44.73% |
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$75.23Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.05% | 40.00 | 0 | 0 | 0New | 62.40% |
| 0 | 0In the money | 0New | 49.54% | 45.00 | 0 | 0 | 0New | 47.07% |
| 0 | 0In the money | 0New | 46.47% | 50.00 | 24 | 24 | 0 | 50.74% |
| 0 | 0In the money | 0New | 45.84% | 55.00 | 7 | 7 | 0 | 43.79% |
| 0 | 0In the money | 0New | 44.04% | 60.00 | 1 | 1 | 0 | 40.41% |
| 0 | 0In the money | 0New | 42.56% | 65.00 | 0 | 0 | 0New | 38.95% |
| 0 | 0In the money | 0New | 41.82% | 70.00 | 0 | 0 | 0New | 39.70% |
| 0 | 0In the money | 0New | 42.04% | 75.00NEAREST ATM | 0 | 0 | 0New | 38.66% |
STOCK PRICE $75.23 | ||||||||
| 0 | 0 | 0New | 41.05% | 80.00 | 0 | 0In the money | 0New | 38.64% |
| 1 | 1 | 0 | 40.90% | 85.00 | 0 | 0In the money | 0New | 39.36% |
| 0 | 2 | +2New | 40.93% | 90.00 | 0 | 0In the money | 0New | 38.82% |
| 0 | 1 | +1New | 40.41% | 95.00 | 0 | 0In the money | 0New | 39.27% |
| 0 | 4 | +4New | 41.27% | 100.00 | 0 | 0In the money | 0New | 40.14% |
| 0 | 0 | 0New | 40.82% | 105.00 | 0 | 0In the money | 0New | 39.48% |
| 0 | 0 | 0New | 41.12% | 110.00 | 0 | 0In the money | 0New | 41.30% |
Jan 21, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$75.23Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 57.13% | 35.00 | 12 | 12 | 0 | 56.12% |
| 41 | 41In the money | 0 | 51.80% | 40.00 | 559 | 559 | 0 | 48.47% |
| 41 | 41In the money | 0 | 51.72% | 45.00 | 107 | 107 | 0 | 49.91% |
| 19 | 17In the money | -2 | 46.19% | 50.00 | 52 | 51 | -1 | 44.47% |
| 22 | 20In the money | -2 | 43.42% | 55.00 | 85 | 85 | 0 | 45.83% |
| 53 | 53In the money | 0 | 42.30% | 60.00 | 38 | 38 | 0 | 42.90% |
| 16 | 16In the money | 0 | 41.50% | 65.00 | 40 | 39 | -1 | 42.37% |
| 121 | 120In the money | -1 | 40.95% | 70.00 | 60 | 65 | +5 | 38.84% |
| 55 | 55In the money | 0 | 39.84% | 75.00NEAREST ATM | 51 | 52 | +1 | 38.89% |
STOCK PRICE $75.23 | ||||||||
| 84 | 84 | 0 | 39.83% | 80.00 | 49 | 49In the money | 0 | 38.31% |
| 66 | 66 | 0 | 38.58% | 85.00 | 19 | 19In the money | 0 | 37.95% |
| 27 | 27 | 0 | 38.96% | 90.00 | 59 | 59In the money | 0 | 37.55% |
| 72 | 72 | 0 | 37.56% | 95.00 | 4 | 4In the money | 0 | 38.00% |
| 65 | 65 | 0 | 38.99% | 100.00 | 19 | 19In the money | 0 | 37.37% |
| 34 | 34 | 0 | 38.78% | 105.00 | 25 | 25In the money | 0 | 36.41% |
| 561 | 561 | 0 | 39.17% | 110.00 | 10 | 10In the money | 0 | 35.69% |
| 12 | 12 | 0 | 39.06% | 115.00 | 0 | 0In the money | 0New | 35.40% |
| 46 | 46 | 0 | 39.79% | 120.00 | 3 | 3In the money | 0 | 38.40% |
| 9 | 9 | 0 | 39.92% | 125.00 | 4 | 4In the money | 0 | 36.23% |
| 13 | 13 | 0 | 41.64% | 130.00 | 3 | 3In the money | 0 | 36.38% |
| 16 | 16 | 0 | 41.52% | 135.00 | 1 | 1In the money | 0 | 0.00% |
| 26 | 26 | 0 | 42.96% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 44.31% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 145 | 145 | 0 | 42.81% | 150.00 | 0 | 0In the money | 0New | 42.69% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days