OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBUD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $84.71 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
928 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$84.71Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 474.33% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 4 | 4 | 0 | 756.60% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 2 | 2 | 0 | 646.00% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 543.66% |
| 2 | 2In the money | 0 | 0.00% | 62.00 | 0 | 0 | 0New | 504.57% |
| 3 | 3In the money | 0 | 0.00% | 63.00 | 0 | 0 | 0New | 485.37% |
| 3 | 3In the money | 0 | 0.00% | 64.00 | 0 | 0 | 0New | 466.37% |
| 1 | 1In the money | 0 | 0.00% | 65.00 | 0 | 0 | 0New | 447.56% |
| 0 | 0In the money | 0New | 0.00% | 66.00 | 0 | 0 | 0New | 428.93% |
| 0 | 0In the money | 0New | 0.00% | 67.00 | 0 | 0 | 0New | 410.46% |
| 2 | 2In the money | 0 | 0.00% | 68.00 | 0 | 0 | 0New | 392.13% |
| 2 | 2In the money | 0 | 0.00% | 69.00 | 0 | 0 | 0New | 373.92% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 9 | 10 | +1 | 210.83% |
| 0 | 0In the money | 0New | 0.00% | 71.00 | 5 | 5 | 0 | 295.52% |
| 0 | 0In the money | 0New | 0.00% | 72.00 | 0 | 2 | +2New | 203.85% |
| 8 | 8In the money | 0 | 0.00% | 73.00 | 97 | 99 | +2 | 200.15% |
| 8 | 8In the money | 0 | 0.00% | 74.00 | 3 | 4 | +1 | 219.50% |
| 12 | 13In the money | +1 | 0.00% | 75.00 | 30 | 31 | +1 | 191.29% |
| 48 | 48In the money | 0 | 0.00% | 76.00 | 24 | 25 | +1 | 176.61% |
| 0 | 0In the money | 0New | 0.00% | 77.00 | 44 | 44 | 0 | 161.89% |
| 0 | 0In the money | 0New | 0.00% | 78.00 | 39 | 40 | +1 | 147.09% |
| 7 | 7In the money | 0 | 0.00% | 79.00 | 5 | 5 | 0 | 144.99% |
| 9 | 9In the money | 0 | 0.00% | 80.00 | 10 | 10 | 0 | 82.09% |
| 30 | 30In the money | 0 | 0.00% | 81.00 | 65 | 66 | +1 | 89.14% |
| 51 | 61In the money | +10 | 0.00% | 82.00 | 228 | 227 | -1 | 48.82% |
| 56 | 43In the money | -13 | 0.00% | 83.00 | 23 | 23 | 0 | 37.15% |
| 339 | 352In the money | +13 | 0.00% | 84.00 | 2 | 2 | 0 | 75.82% |
STOCK PRICE $84.71 | ||||||||
| 10 | 9 | -1 | 30.09% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 49.18% |
| 23 | 26 | +3 | 29.20% | 86.00 | 0 | 5In the money | +5New | 51.29% |
| 1 | 2 | +1 | 31.17% | 87.00 | 0 | 0In the money | 0New | 94.51% |
| 0 | 0 | 0New | 70.69% | 88.00 | 0 | 0In the money | 0New | 83.56% |
| 0 | 0 | 0New | 85.78% | 89.00 | 0 | 0In the money | 0New | 105.15% |
| 0 | 0 | 0New | 93.13% | 90.00 | 0 | 0In the money | 0New | 124.33% |
| 0 | 0 | 0New | 128.59% | 91.00 | 1 | 0In the money | -1 | 93.19% |
| 0 | 0 | 0New | 133.29% | 92.00 | 1 | 0In the money | -1 | 79.28% |
| 0 | 0 | 0New | 93.40% | 95.00 | 0 | 0In the money | 0New | 82.12% |
Oct 30, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$84.71Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 45.00 | 0 | 0 | 0New | 169.31% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 213.34% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 189.62% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 150.19% |
| 0 | 0In the money | 0New | 0.00% | 62.00 | 0 | 0 | 0New | 140.57% |
| 0 | 0In the money | 0New | 0.00% | 63.00 | 0 | 0 | 0New | 134.82% |
| 0 | 0In the money | 0New | 0.00% | 64.00 | 0 | 0 | 0New | 129.14% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 121.75% |
| 0 | 0In the money | 0New | 0.00% | 66.00 | 7 | 7 | 0 | 117.96% |
| 0 | 0In the money | 0New | 0.00% | 67.00 | 1 | 1 | 0 | 146.59% |
| 0 | 0In the money | 0New | 0.00% | 68.00 | 2 | 2 | 0 | 117.06% |
| 0 | 0In the money | 0New | 0.00% | 69.00 | 3 | 3 | 0 | 101.55% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 3 | 3 | 0 | 96.16% |
| 0 | 0In the money | 0New | 0.00% | 71.00 | 158 | 158 | 0 | 94.86% |
| 1 | 1In the money | 0 | 0.00% | 72.00 | 18 | 18 | 0 | 89.37% |
| 5 | 5In the money | 0 | 0.00% | 73.00 | 14 | 14 | 0 | 85.09% |
| 0 | 0In the money | 0New | 0.00% | 74.00 | 8 | 8 | 0 | 79.58% |
| 35 | 35In the money | 0 | 0.00% | 75.00 | 14 | 14 | 0 | 72.99% |
| 11 | 11In the money | 0 | 0.00% | 76.00 | 3 | 3 | 0 | 65.39% |
| 2 | 2In the money | 0 | 0.00% | 77.00 | 59 | 59 | 0 | 62.06% |
| 5 | 5In the money | 0 | 0.00% | 78.00 | 11 | 11 | 0 | 56.55% |
| 21 | 21In the money | 0 | 0.00% | 79.00 | 2 | 3 | +1 | 50.99% |
| 33 | 33In the money | 0 | 0.00% | 80.00 | 1 | 2 | +1 | 48.59% |
| 2 | 2In the money | 0 | 23.08% | 81.00 | 14 | 27 | +13 | 48.24% |
| 27 | 26In the money | -1 | 48.98% | 82.00 | 27 | 34 | +7 | 47.90% |
| 60 | 59In the money | -1 | 46.21% | 83.00 | 0 | 14 | +14New | 46.89% |
| 14 | 34In the money | +20 | 45.08% | 84.00 | 1 | 6 | +5 | 46.76% |
STOCK PRICE $84.71 | ||||||||
| 7 | 12 | +5 | 44.18% | 85.00NEAREST ATM | 0 | 2In the money | +2New | 45.82% |
| 18 | 27 | +9 | 43.90% | 86.00 | 0 | 0In the money | 0New | 45.05% |
| 1 | 2 | +1 | 43.69% | 87.00 | 0 | 0In the money | 0New | 37.21% |
| 3 | 3 | 0 | 44.18% | 88.00 | 0 | 0In the money | 0New | 38.93% |
| 3 | 3 | 0 | 43.88% | 89.00 | 0 | 0In the money | 0New | 39.32% |
| 6 | 16 | +10 | 45.32% | 90.00 | 0 | 0In the money | 0New | 60.61% |
| 4 | 4 | 0 | 45.74% | 91.00 | 0 | 0In the money | 0New | 60.60% |
| 0 | 0 | 0New | 50.61% | 92.00 | 0 | 0In the money | 0New | 64.83% |
| 0 | 0 | 0New | 49.28% | 93.00 | 0 | 0In the money | 0New | 68.74% |
| 0 | 0 | 0New | 52.55% | 94.00 | 0 | 0In the money | 0New | 69.52% |
| 0 | 1 | +1New | 56.63% | 95.00 | 0 | 0In the money | 0New | 72.74% |
Nov 06, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$84.71Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 228.83% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 174.75% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 131.85% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 109.71% |
| 0 | 0In the money | 0New | 0.00% | 62.00 | 0 | 0 | 0New | 101.26% |
| 0 | 0In the money | 0New | 0.00% | 63.00 | 0 | 0 | 0New | 97.12% |
| 0 | 0In the money | 0New | 0.00% | 64.00 | 0 | 0 | 0New | 93.01% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 90.25% |
| 0 | 0In the money | 0New | 0.00% | 66.00 | 0 | 0 | 0New | 84.94% |
| 0 | 0In the money | 0New | 0.00% | 67.00 | 0 | 0 | 0New | 80.95% |
| 0 | 0In the money | 0New | 0.00% | 68.00 | 2 | 2 | 0 | 78.18% |
| 0 | 0In the money | 0New | 0.00% | 69.00 | 0 | 0 | 0New | 73.09% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 1 | 1 | 0 | 69.20% |
| 0 | 0In the money | 0New | 0.00% | 71.00 | 1 | 1 | 0 | 69.34% |
| 0 | 0In the money | 0New | 0.00% | 72.00 | 1 | 0 | -1 | 61.44% |
| 0 | 0In the money | 0New | 0.00% | 73.00 | 3 | 3 | 0 | 58.61% |
| 0 | 0In the money | 0New | 0.00% | 74.00 | 0 | 0 | 0New | 53.78% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 50.84% |
| 0 | 0In the money | 0New | 0.00% | 76.00 | 0 | 0 | 0New | 46.98% |
| 2 | 2In the money | 0 | 0.00% | 77.00 | 3 | 3 | 0 | 44.62% |
| 15 | 15In the money | 0 | 0.00% | 78.00 | 2 | 2 | 0 | 46.49% |
| 2 | 2In the money | 0 | 17.29% | 79.00 | 31 | 31 | 0 | 48.68% |
| 4 | 3In the money | -1 | 24.03% | 80.00 | 24 | 24 | 0 | 37.22% |
| 1 | 1In the money | 0 | 22.13% | 81.00 | 19 | 19 | 0 | 36.76% |
| 2 | 3In the money | +1 | 39.88% | 82.00 | 0 | 7 | +7New | 37.65% |
| 19 | 19In the money | 0 | 36.79% | 83.00 | 0 | 13 | +13New | 37.12% |
| 3 | 3In the money | 0 | 37.67% | 84.00 | 0 | 0 | 0New | 37.25% |
STOCK PRICE $84.71 | ||||||||
| 19 | 20 | +1 | 36.50% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 31.39% |
| 1 | 1 | 0 | 35.91% | 86.00 | 0 | 2In the money | +2New | 35.56% |
| 0 | 0 | 0New | 35.50% | 87.00 | 0 | 0In the money | 0New | 29.59% |
| 0 | 0 | 0New | 34.88% | 88.00 | 0 | 0In the money | 0New | 35.71% |
| 0 | 0 | 0New | 33.64% | 89.00 | 0 | 0In the money | 0New | 41.46% |
| 0 | 0 | 0New | 36.67% | 90.00 | 0 | 0In the money | 0New | 46.14% |
| 0 | 0 | 0New | 33.31% | 91.00 | 0 | 0In the money | 0New | 48.86% |
| 0 | 0 | 0New | 37.98% | 92.00 | 0 | 0In the money | 0New | 48.55% |
| 0 | 0 | 0New | 53.19% | 93.00 | 0 | 0In the money | 0New | 51.48% |
| 0 | 0 | 0New | 41.05% | 94.00 | 0 | 0In the money | 0New | 53.18% |
| 0 | 0 | 0New | 42.01% | 95.00 | 0 | 0In the money | 0New | 51.25% |
Nov 13, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$84.71Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.04% | 45.00 | 0 | 0 | 0New | 189.31% |
| 0 | 0In the money | 0New | 68.86% | 50.00 | 0 | 0 | 0New | 163.20% |
| 0 | 0In the money | 0New | 76.22% | 55.00 | 0 | 0 | 0New | 139.40% |
| 0 | 0In the money | 0New | 68.40% | 60.00 | 0 | 0 | 0New | 90.85% |
| 0 | 0In the money | 0New | 62.04% | 62.00 | 0 | 0 | 0New | 83.88% |
| 0 | 0In the money | 0New | 58.93% | 63.00 | 0 | 0 | 0New | 81.59% |
| 0 | 0In the money | 0New | 55.87% | 64.00 | 0 | 0 | 0New | 81.30% |
| 0 | 0In the money | 0New | 52.85% | 65.00 | 0 | 0 | 0New | 73.71% |
| 0 | 0In the money | 0New | 49.88% | 66.00 | 0 | 0 | 0New | 74.36% |
| 0 | 0In the money | 0New | 0.00% | 67.00 | 0 | 0 | 0New | 67.10% |
| 0 | 0In the money | 0New | 0.00% | 68.00 | 1 | 1 | 0 | 63.84% |
| 0 | 0In the money | 0New | 0.00% | 69.00 | 0 | 0 | 0New | 60.60% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 1 | 1 | 0 | 57.39% |
| 0 | 0In the money | 0New | 0.00% | 71.00 | 0 | 0 | 0New | 54.20% |
| 0 | 0In the money | 0New | 0.00% | 72.00 | 6 | 4 | -2 | 46.38% |
| 0 | 0In the money | 0New | 0.00% | 73.00 | 0 | 0 | 0New | 47.86% |
| 0 | 0In the money | 0New | 0.00% | 74.00 | 5 | 3 | -2 | 40.47% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 1 | 1 | 0 | 42.27% |
| 0 | 0In the money | 0New | 0.00% | 76.00 | 3 | 3 | 0 | 56.71% |
| 0 | 0In the money | 0New | 19.93% | 77.00 | 2 | 2 | 0 | 52.31% |
| 0 | 0In the money | 0New | 27.67% | 78.00 | 2 | 2 | 0 | 52.48% |
| 0 | 0In the money | 0New | 34.00% | 79.00 | 0 | 0 | 0New | 50.24% |
| 0 | 0In the money | 0New | 33.09% | 80.00 | 26 | 27 | +1 | 34.15% |
| 1 | 1In the money | 0 | 30.08% | 81.00 | 0 | 0 | 0New | 47.48% |
| 2 | 3In the money | +1 | 35.47% | 82.00 | 0 | 0 | 0New | 36.02% |
| 2 | 2In the money | 0 | 33.47% | 83.00 | 0 | 7 | +7New | 34.67% |
| 0 | 0In the money | 0New | 31.62% | 84.00 | 0 | 0 | 0New | 34.02% |
STOCK PRICE $84.71 | ||||||||
| 1 | 1 | 0 | 31.31% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 36.06% |
| 21 | 21 | 0 | 32.38% | 86.00 | 0 | 0In the money | 0New | 33.82% |
| 0 | 2 | +2New | 36.08% | 87.00 | 0 | 0In the money | 0New | 28.15% |
| 68 | 68 | 0 | 32.46% | 88.00 | 0 | 0In the money | 0New | 33.36% |
| 3 | 3 | 0 | 33.10% | 89.00 | 0 | 0In the money | 0New | 36.31% |
| 3 | 25 | +22 | 32.79% | 90.00 | 0 | 0In the money | 0New | 37.58% |
| 0 | 0 | 0New | 32.91% | 91.00 | 0 | 0In the money | 0New | 40.54% |
| 0 | 0 | 0New | 32.80% | 92.00 | 0 | 0In the money | 0New | 41.82% |
| 0 | 0 | 0New | 31.99% | 93.00 | 0 | 0In the money | 0New | 42.77% |
| 0 | 0 | 0New | 31.35% | 94.00 | 0 | 0In the money | 0New | 42.51% |
| 0 | 0 | 0New | 33.81% | 95.00 | 0 | 0In the money | 0New | 43.58% |
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$84.71Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 137.36% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 102.24% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 1 | 1 | 0 | 103.04% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 265 | 265 | 0 | 62.35% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 756 | 756 | 0 | 49.95% |
| 0 | 0In the money | 0New | 0.00% | 67.50 | 3 | 3 | 0 | 45.71% |
| 69 | 69In the money | 0 | 43.28% | 70.00 | 77 | 77 | 0 | 42.33% |
| 0 | 0In the money | 0New | 29.33% | 71.00 | 0 | 0 | 0New | 40.95% |
| 0 | 0In the money | 0New | 26.84% | 72.00 | 0 | 0 | 0New | 39.42% |
| 32 | 32In the money | 0 | 31.14% | 72.50 | 48 | 47 | -1 | 38.12% |
| 0 | 0In the money | 0New | 29.93% | 73.00 | 0 | 0 | 0New | 37.75% |
| 0 | 0In the money | 0New | 21.83% | 74.00 | 0 | 0 | 0New | 36.74% |
| 71 | 71In the money | 0 | 30.28% | 75.00 | 43 | 40 | -3 | 35.44% |
| 0 | 0In the money | 0New | 31.06% | 76.00 | 0 | 0 | 0New | 34.55% |
| 0 | 0In the money | 0New | 30.95% | 77.00 | 0 | 0 | 0New | 33.83% |
| 13 | 18In the money | +5 | 29.53% | 77.50 | 140 | 141 | +1 | 33.33% |
| 0 | 0In the money | 0New | 31.29% | 78.00 | 13 | 13 | 0 | 32.75% |
| 0 | 0In the money | 0New | 30.10% | 79.00 | 0 | 0 | 0New | 32.14% |
| 206 | 204In the money | -2 | 30.11% | 80.00 | 98 | 95 | -3 | 31.82% |
| 0 | 0In the money | 0New | 30.20% | 81.00 | 5 | 18 | +13 | 31.33% |
| 4 | 196In the money | +192 | 30.92% | 82.00 | 40 | 61 | +21 | 30.66% |
| 75 | 80In the money | +5 | 31.32% | 82.50 | 20 | 20 | 0 | 30.38% |
| 408 | 432In the money | +24 | 30.95% | 83.00 | 14 | 26 | +12 | 30.87% |
| 238 | 251In the money | +13 | 27.70% | 84.00 | 104 | 106 | +2 | 30.52% |
STOCK PRICE $84.71 | ||||||||
| 207 | 251 | +44 | 30.93% | 85.00NEAREST ATM | 0 | 2In the money | +2New | 30.94% |
| 0 | 5 | +5New | 30.84% | 86.00 | 0 | 0In the money | 0New | 30.28% |
| 2 | 2 | 0 | 30.72% | 87.00 | 0 | 0In the money | 0New | 30.10% |
| 27 | 22 | -5 | 30.73% | 87.50 | 8 | 8In the money | 0 | 30.06% |
| 0 | 2 | +2New | 30.59% | 88.00 | 0 | 10In the money | +10New | 30.42% |
| 0 | 13 | +13New | 30.45% | 89.00 | 0 | 0In the money | 0New | 30.22% |
| 239 | 267 | +28 | 30.32% | 90.00 | 0 | 10In the money | +10New | 30.05% |
| 0 | 0 | 0New | 30.23% | 91.00 | 0 | 0In the money | 0New | 29.94% |
| 3 | 3 | 0 | 30.34% | 92.00 | 0 | 0In the money | 0New | 30.70% |
| 0 | 0 | 0New | 27.13% | 95.00 | 0 | 0In the money | 0New | 34.31% |
| 1 | 3 | +2 | 32.29% | 100.00 | 0 | 0In the money | 0New | 39.62% |
| 0 | 0 | 0New | 37.49% | 105.00 | 0 | 0In the money | 0New | 39.03% |
| 0 | 0 | 0New | 42.48% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.50% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$84.71Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 148.26% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 127.79% |
| 0 | 0In the money | 0New | 60.70% | 55.00 | 0 | 0 | 0New | 109.13% |
| 0 | 0In the money | 0New | 45.95% | 60.00 | 0 | 0 | 0New | 71.10% |
| 0 | 0In the money | 0New | 36.15% | 63.00 | 0 | 0 | 0New | 62.94% |
| 0 | 0In the money | 0New | 31.50% | 64.00 | 0 | 0 | 0New | 78.84% |
| 0 | 0In the money | 0New | 41.98% | 65.00 | 0 | 0 | 0New | 75.67% |
| 0 | 0In the money | 0New | 0.00% | 66.00 | 0 | 0 | 0New | 55.04% |
| 0 | 0In the money | 0New | 0.00% | 67.00 | 0 | 0 | 0New | 69.41% |
| 0 | 0In the money | 0New | 0.00% | 68.00 | 0 | 0 | 0New | 66.32% |
| 0 | 0In the money | 0New | 0.00% | 69.00 | 0 | 0 | 0New | 50.17% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 44.84% |
| 0 | 0In the money | 0New | 0.00% | 71.00 | 0 | 0 | 0New | 44.94% |
| 0 | 0In the money | 0New | 0.00% | 72.00 | 0 | 0 | 0New | 55.41% |
| 0 | 0In the money | 0New | 0.00% | 73.00 | 0 | 0 | 0New | 39.76% |
| 0 | 0In the money | 0New | 0.00% | 74.00 | 0 | 0 | 0New | 50.08% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 47.74% |
| 0 | 0In the money | 0New | 23.73% | 76.00 | 0 | 0 | 0New | 44.98% |
| 0 | 0In the money | 0New | 31.23% | 77.00 | 0 | 0 | 0New | 44.19% |
| 0 | 0In the money | 0New | 28.50% | 78.00 | 0 | 0 | 0New | 37.02% |
| 0 | 0In the money | 0New | 30.35% | 79.00 | 0 | 0 | 0New | 28.46% |
| 0 | 0In the money | 0New | 25.94% | 80.00 | 0 | 0 | 0New | 29.80% |
| 0 | 0In the money | 0New | 26.75% | 81.00 | 0 | 0 | 0New | 30.09% |
| 2 | 2In the money | 0 | 27.94% | 82.00 | 0 | 0 | 0New | 30.13% |
| 3 | 3In the money | 0 | 29.45% | 83.00 | 0 | 0 | 0New | 30.43% |
| 1 | 1In the money | 0 | 30.30% | 84.00 | 0 | 0 | 0New | 29.76% |
STOCK PRICE $84.71 | ||||||||
| 0 | 1 | +1New | 30.16% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 28.66% |
| 0 | 1 | +1New | 28.38% | 86.00 | 0 | 0In the money | 0New | 29.44% |
| 2 | 2 | 0 | 30.36% | 87.00 | 0 | 0In the money | 0New | 31.17% |
| 1 | 1 | 0 | 26.85% | 88.00 | 0 | 0In the money | 0New | 30.10% |
| 0 | 0 | 0New | 28.92% | 89.00 | 0 | 0In the money | 0New | 31.52% |
| 5 | 5 | 0 | 26.14% | 90.00 | 0 | 0In the money | 0New | 28.92% |
| 0 | 0 | 0New | 32.80% | 91.00 | 0 | 0In the money | 0New | 32.88% |
| 0 | 0 | 0New | 25.52% | 92.00 | 0 | 0In the money | 0New | 29.14% |
| 0 | 0 | 0New | 27.10% | 93.00 | 0 | 0In the money | 0New | 31.60% |
| 0 | 0 | 0New | 34.52% | 94.00 | 0 | 0In the money | 0New | 30.46% |
| 0 | 0 | 0New | 40.05% | 95.00 | 0 | 0In the money | 0New | 34.87% |
Dec 04, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$84.71Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 63.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 64.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 66.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 67.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 68.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 69.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 71.00 | 0 | 0 | 0New | 52.46% |
| 0 | 0In the money | 0New | 32.17% | 72.00 | 0 | 0 | 0New | 50.02% |
| 0 | 0In the money | 0New | 0.00% | 73.00 | 0 | 0 | 0New | 47.57% |
| 0 | 0In the money | 0New | 0.00% | 74.00 | 0 | 0 | 0New | 45.08% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 42.90% |
| 0 | 0In the money | 0New | 30.00% | 76.00 | 0 | 0 | 0New | 40.66% |
| 0 | 0In the money | 0New | 26.61% | 77.00 | 0 | 0 | 0New | 38.35% |
| 0 | 0In the money | 0New | 27.56% | 78.00 | 0 | 0 | 0New | 36.26% |
| 0 | 0In the money | 0New | 27.69% | 79.00 | 0 | 0 | 0New | 34.32% |
| 0 | 0In the money | 0New | 27.88% | 80.00 | 0 | 0 | 0New | 32.23% |
| 0 | 0In the money | 0New | 25.96% | 81.00 | 0 | 0 | 0New | 30.01% |
| 0 | 0In the money | 0New | 28.74% | 82.00 | 0 | 0 | 0New | 27.36% |
| 0 | 0In the money | 0New | 25.42% | 83.00 | 0 | 0 | 0New | 28.36% |
| 0 | 0In the money | 0New | 28.78% | 84.00 | 0 | 0 | 0New | 29.53% |
STOCK PRICE $84.71 | ||||||||
| 0 | 0 | 0New | 31.51% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 29.39% |
| 0 | 0 | 0New | 26.68% | 86.00 | 0 | 0In the money | 0New | 28.85% |
| 0 | 0 | 0New | 28.31% | 87.00 | 0 | 0In the money | 0New | 27.24% |
| 0 | 0 | 0New | 32.12% | 88.00 | 0 | 0In the money | 0New | 30.55% |
| 0 | 0 | 0New | 28.58% | 89.00 | 0 | 0In the money | 0New | 30.44% |
| 0 | 0 | 0New | 33.04% | 90.00 | 0 | 0In the money | 0New | 29.45% |
| 0 | 0 | 0New | 31.54% | 91.00 | 0 | 0In the money | 0New | 30.06% |
| 0 | 0 | 0New | 33.25% | 92.00 | 0 | 0In the money | 0New | 30.38% |
| 0 | 0 | 0New | 34.78% | 93.00 | 0 | 0In the money | 0New | 30.39% |
| 0 | 0 | 0New | 36.19% | 94.00 | 0 | 0In the money | 0New | 30.70% |
| 0 | 0 | 0New | 37.77% | 95.00 | 0 | 0In the money | 0New | 26.91% |
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$84.71Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 124.38% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 14 | 14 | 0 | 156.91% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 100 | 100 | 0 | 146.25% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 156 | 156 | 0 | 136.31% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 1 | 1 | 0 | 74.87% |
| 2 | 2In the money | 0 | 0.00% | 45.00 | 12 | 12 | 0 | 69.25% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 1,248 | 1,248 | 0 | 79.50% |
| 0 | 0In the money | 0New | 67.39% | 50.00 | 6 | 6 | 0 | 73.41% |
| 0 | 0In the money | 0New | 60.99% | 52.50 | 1 | 1 | 0 | 57.00% |
| 0 | 0In the money | 0New | 58.30% | 55.00 | 503 | 503 | 0 | 52.15% |
| 1 | 1In the money | 0 | 0.00% | 57.50 | 59 | 59 | 0 | 49.50% |
| 101 | 101In the money | 0 | 0.00% | 60.00 | 105 | 105 | 0 | 46.50% |
| 11 | 11In the money | 0 | 37.19% | 62.50 | 25 | 25 | 0 | 41.86% |
| 275 | 274In the money | -1 | 35.32% | 65.00 | 418 | 418 | 0 | 39.65% |
| 619 | 619In the money | 0 | 34.90% | 67.50 | 744 | 744 | 0 | 36.87% |
| 42 | 42In the money | 0 | 32.99% | 70.00 | 474 | 474 | 0 | 33.65% |
| 41 | 41In the money | 0 | 31.34% | 72.50 | 1,520 | 1,518 | -2 | 32.14% |
| 917 | 917In the money | 0 | 29.50% | 75.00 | 1,525 | 1,525 | 0 | 30.35% |
| 1,290 | 1,290In the money | 0 | 28.46% | 77.50 | 431 | 433 | +2 | 28.70% |
| 2,559 | 2,558In the money | -1 | 27.88% | 80.00 | 1,088 | 1,090 | +2 | 27.71% |
| 1,238 | 1,238In the money | 0 | 27.20% | 82.50 | 332 | 332 | 0 | 27.51% |
STOCK PRICE $84.71 | ||||||||
| 339 | 368 | +29 | 26.94% | 85.00NEAREST ATM | 1,225 | 1,225In the money | 0 | 26.68% |
| 655 | 660 | +5 | 26.55% | 87.50 | 600 | 600In the money | 0 | 26.23% |
| 224 | 267 | +43 | 28.24% | 90.00 | 0 | 0In the money | 0New | 26.41% |
| 23 | 24 | +1 | 26.49% | 92.50 | 0 | 0In the money | 0New | 27.21% |
| 96 | 97 | +1 | 26.38% | 95.00 | 0 | 0In the money | 0New | 27.86% |
| 94 | 95 | +1 | 27.69% | 100.00 | 0 | 0In the money | 0New | 31.98% |
| 32 | 32 | 0 | 27.37% | 105.00 | 0 | 0In the money | 0New | 36.21% |
| 84 | 87 | +3 | 31.29% | 110.00 | 0 | 0In the money | 0New | 36.47% |
| 6 | 6 | 0 | 34.40% | 115.00 | 0 | 0In the money | 0New | 47.05% |
| 7 | 7 | 0 | 38.57% | 120.00 | 0 | 0In the money | 0New | 51.00% |
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$84.71Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 25.00 | 124 | 124 | 0 | 96.70% |
| 1 | 1In the money | 0 | 0.00% | 27.50 | 114 | 114 | 0 | 89.52% |
| 1 | 1In the money | 0 | 92.26% | 30.00 | 84 | 84 | 0 | 82.99% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 20 | 20 | 0 | 138.43% |
| 2 | 2In the money | 0 | 0.00% | 35.00 | 71 | 71 | 0 | 77.25% |
| 8 | 8In the money | 0 | 0.00% | 37.50 | 471 | 471 | 0 | 66.27% |
| 29 | 29In the money | 0 | 66.99% | 40.00 | 456 | 456 | 0 | 83.58% |
| 5 | 5In the money | 0 | 0.00% | 42.50 | 51 | 51 | 0 | 76.26% |
| 110 | 110In the money | 0 | 0.00% | 45.00 | 259 | 259 | 0 | 70.73% |
| 321 | 321In the money | 0 | 0.00% | 47.50 | 424 | 424 | 0 | 66.68% |
| 171 | 171In the money | 0 | 58.86% | 50.00 | 748 | 748 | 0 | 51.13% |
| 110 | 110In the money | 0 | 52.81% | 52.50 | 249 | 249 | 0 | 57.75% |
| 390 | 390In the money | 0 | 0.00% | 55.00 | 395 | 395 | 0 | 54.76% |
| 158 | 158In the money | 0 | 47.96% | 57.50 | 205 | 205 | 0 | 52.28% |
| 754 | 755In the money | +1 | 47.19% | 60.00 | 1,094 | 1,094 | 0 | 47.66% |
| 2,284 | 2,284In the money | 0 | 33.54% | 62.50 | 303 | 303 | 0 | 34.62% |
| 517 | 516In the money | -1 | 30.96% | 65.00 | 446 | 446 | 0 | 35.18% |
| 536 | 536In the money | 0 | 31.18% | 67.50 | 531 | 531 | 0 | 36.06% |
| 633 | 628In the money | -5 | 29.92% | 70.00 | 500 | 500 | 0 | 32.21% |
| 394 | 394In the money | 0 | 28.63% | 72.50 | 869 | 869 | 0 | 29.41% |
| 2,196 | 2,206In the money | +10 | 27.67% | 75.00 | 483 | 482 | -1 | 28.54% |
| 342 | 342In the money | 0 | 26.62% | 77.50 | 788 | 788 | 0 | 26.59% |
| 1,521 | 1,521In the money | 0 | 26.81% | 80.00 | 386 | 388 | +2 | 29.62% |
| 438 | 433In the money | -5 | 23.90% | 82.50 | 82 | 82 | 0 | 25.70% |
STOCK PRICE $84.71 | ||||||||
| 947 | 946 | -1 | 25.30% | 85.00NEAREST ATM | 116 | 174In the money | +58 | 24.80% |
| 425 | 570 | +145 | 25.13% | 87.50 | 158 | 158In the money | 0 | 24.87% |
| 1,809 | 1,874 | +65 | 29.05% | 90.00 | 42 | 47In the money | +5 | 25.34% |
| 30 | 30 | 0 | 28.11% | 92.50 | 0 | 0In the money | 0New | 25.03% |
| 251 | 261 | +10 | 24.50% | 95.00 | 0 | 0In the money | 0New | 25.58% |
| 643 | 643 | 0 | 24.90% | 100.00 | 0 | 0In the money | 0New | 28.54% |
| 582 | 582 | 0 | 26.61% | 105.00 | 0 | 0In the money | 0New | 33.25% |
| 425 | 425 | 0 | 26.21% | 110.00 | 0 | 0In the money | 0New | 32.41% |
| 787 | 787 | 0 | 30.95% | 115.00 | 0 | 0In the money | 0New | 41.06% |
| 0 | 0 | 0New | 32.57% | 120.00 | 0 | 0In the money | 0New | 44.54% |
| 0 | 0 | 0New | 34.48% | 125.00 | 0 | 0In the money | 0New | 48.87% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$84.71Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 59.94% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 203 | 203 | 0 | 66.01% |
| 0 | 0In the money | 0New | 50.68% | 42.50 | 2 | 2 | 0 | 61.37% |
| 0 | 0In the money | 0New | 47.19% | 45.00 | 1 | 1 | 0 | 57.82% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 1 | 1 | 0 | 44.32% |
| 0 | 0In the money | 0New | 43.32% | 50.00 | 2 | 2 | 0 | 47.33% |
| 0 | 0In the money | 0New | 38.70% | 55.00 | 39 | 39 | 0 | 40.84% |
| 0 | 0In the money | 0New | 34.95% | 60.00 | 171 | 171 | 0 | 37.76% |
| 0 | 0In the money | 0New | 0.00% | 62.50 | 79 | 79 | 0 | 36.31% |
| 0 | 1In the money | +1New | 0.00% | 65.00 | 54 | 54 | 0 | 32.10% |
| 26 | 26In the money | 0 | 30.06% | 67.50 | 1 | 1 | 0 | 33.22% |
| 3 | 3In the money | 0 | 28.92% | 70.00 | 437 | 437 | 0 | 28.82% |
| 12 | 12In the money | 0 | 21.13% | 72.50 | 156 | 156 | 0 | 28.83% |
| 19 | 19In the money | 0 | 22.45% | 75.00 | 532 | 794 | +262 | 29.48% |
| 255 | 255In the money | 0 | 23.90% | 77.50 | 125 | 125 | 0 | 29.83% |
| 86 | 86In the money | 0 | 24.24% | 80.00 | 99 | 99 | 0 | 26.26% |
| 175 | 182In the money | +7 | 23.86% | 82.50 | 296 | 358 | +62 | 25.92% |
STOCK PRICE $84.71 | ||||||||
| 163 | 163 | 0 | 24.58% | 85.00NEAREST ATM | 12 | 70In the money | +58 | 25.34% |
| 57 | 182 | +125 | 25.06% | 87.50 | 67 | 67In the money | 0 | 25.25% |
| 440 | 441 | +1 | 24.72% | 90.00 | 0 | 0In the money | 0New | 29.12% |
| 77 | 77 | 0 | 28.14% | 92.50 | 0 | 0In the money | 0New | 29.95% |
| 742 | 742 | 0 | 27.65% | 95.00 | 0 | 0In the money | 0New | 25.50% |
| 167 | 167 | 0 | 25.45% | 100.00 | 0 | 0In the money | 0New | 25.53% |
| 1 | 1 | 0 | 26.10% | 105.00 | 0 | 0In the money | 0New | 28.21% |
| 9 | 9 | 0 | 26.18% | 110.00 | 0 | 0In the money | 0New | 30.05% |
| 5 | 5 | 0 | 25.48% | 115.00 | 0 | 0In the money | 0New | 33.14% |
| 26 | 31 | +5 | 26.93% | 120.00 | 0 | 0In the money | 0New | 38.62% |
| 1 | 2 | +1 | 29.01% | 125.00 | 0 | 0In the money | 0New | 40.31% |
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$84.71Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 41.98% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 1 | 1 | 0 | 46.73% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 0 | 0 | 0New | 39.53% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 82 | 85 | +3 | 37.22% |
| 7 | 7In the money | 0 | 0.00% | 55.00 | 598 | 598 | 0 | 34.96% |
| 217 | 217In the money | 0 | 0.00% | 60.00 | 1 | 1 | 0 | 31.65% |
| 73 | 73In the money | 0 | 0.00% | 65.00 | 1 | 1 | 0 | 29.63% |
| 0 | 0In the money | 0New | 20.53% | 67.50 | 0 | 0 | 0New | 28.98% |
| 30 | 30In the money | 0 | 21.31% | 70.00 | 21 | 21 | 0 | 28.22% |
| 11 | 11In the money | 0 | 22.86% | 72.50 | 445 | 445 | 0 | 27.46% |
| 27 | 27In the money | 0 | 22.44% | 75.00 | 5 | 46 | +41 | 26.90% |
| 382 | 382In the money | 0 | 22.99% | 77.50 | 377 | 377 | 0 | 26.33% |
| 254 | 254In the money | 0 | 25.16% | 80.00 | 716 | 731 | +15 | 25.08% |
| 473 | 473In the money | 0 | 24.92% | 82.50 | 202 | 197 | -5 | 24.80% |
STOCK PRICE $84.71 | ||||||||
| 207 | 207 | 0 | 27.75% | 85.00NEAREST ATM | 76 | 141In the money | +65 | 28.68% |
| 345 | 347 | +2 | 27.46% | 87.50 | 185 | 185In the money | 0 | 27.10% |
| 43 | 43 | 0 | 25.58% | 90.00 | 5 | 132In the money | +127 | 28.03% |
| 46 | 46 | 0 | 25.27% | 92.50 | 0 | 0In the money | 0New | 26.08% |
| 98 | 189 | +91 | 27.56% | 95.00 | 1 | 1In the money | 0 | 28.46% |
| 1 | 1 | 0 | 25.05% | 100.00 | 0 | 0In the money | 0New | 25.01% |
| 80 | 80 | 0 | 25.52% | 105.00 | 0 | 0In the money | 0New | 26.30% |
| 1 | 1 | 0 | 25.87% | 110.00 | 0 | 0In the money | 0New | 27.45% |
| 1 | 1 | 0 | 26.00% | 115.00 | 0 | 0In the money | 0New | 28.99% |
| 1 | 1 | 0 | 26.26% | 120.00 | 0 | 0In the money | 0New | 36.44% |
| 0 | 0 | 0New | 26.98% | 125.00 | 0 | 0In the money | 0New | 35.31% |
Sep 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$84.71Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 38.27% | 42.50 | 10 | 10 | 0 | 41.04% |
| 0 | 0In the money | 0New | 37.08% | 45.00 | 0 | 0 | 0New | 40.84% |
| 0 | 0In the money | 0New | 36.90% | 47.50 | 0 | 0 | 0New | 38.82% |
| 0 | 0In the money | 0New | 30.83% | 50.00 | 0 | 0 | 0New | 38.91% |
| 0 | 0In the money | 0New | 29.12% | 55.00 | 0 | 0 | 0New | 32.70% |
| 0 | 0In the money | 0New | 30.12% | 60.00 | 7 | 7 | 0 | 30.94% |
| 0 | 0In the money | 0New | 33.43% | 65.00 | 6 | 6 | 0 | 30.63% |
| 1 | 1In the money | 0 | 29.68% | 67.50 | 0 | 0 | 0New | 29.78% |
| 0 | 0In the money | 0New | 26.58% | 70.00 | 0 | 0 | 0New | 27.92% |
| 11 | 11In the money | 0 | 26.68% | 72.50 | 0 | 0 | 0New | 26.26% |
| 0 | 0In the money | 0New | 26.32% | 75.00 | 5 | 5 | 0 | 26.64% |
| 18 | 18In the money | 0 | 26.55% | 77.50 | 82 | 82 | 0 | 25.40% |
| 56 | 56In the money | 0 | 26.16% | 80.00 | 35 | 35 | 0 | 25.07% |
| 21 | 21In the money | 0 | 24.93% | 82.50 | 21 | 21 | 0 | 25.89% |
STOCK PRICE $84.71 | ||||||||
| 0 | 0 | 0New | 26.49% | 85.00NEAREST ATM | 28 | 28In the money | 0 | 25.59% |
| 5 | 5 | 0 | 26.02% | 87.50 | 0 | 0In the money | 0New | 25.23% |
| 18 | 18 | 0 | 25.86% | 90.00 | 0 | 0In the money | 0New | 25.29% |
| 0 | 0 | 0New | 0.00% | 92.50 | 0 | 0In the money | 0New | 0.00% |
| 168 | 168 | 0 | 25.48% | 95.00 | 0 | 0In the money | 0New | 24.61% |
| 12 | 12 | 0 | 24.30% | 100.00 | 0 | 0In the money | 0New | 27.94% |
| 0 | 0 | 0New | 25.13% | 105.00 | 0 | 0In the money | 0New | 25.14% |
| 1 | 1 | 0 | 25.19% | 110.00 | 0 | 0In the money | 0New | 26.63% |
| 0 | 0 | 0New | 25.22% | 115.00 | 0 | 0In the money | 0New | 27.42% |
| 0 | 0 | 0New | 27.65% | 120.00 | 0 | 0In the money | 0New | 28.04% |
Jan 21, 2028EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$84.71Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 2 | 2 | 0 | 48.17% |
| 2 | 2In the money | 0 | 45.38% | 32.50 | 0 | 0 | 0New | 54.90% |
| 0 | 0In the money | 0New | 37.50% | 35.00 | 109 | 109 | 0 | 51.64% |
| 4 | 4In the money | 0 | 0.00% | 37.50 | 3 | 3 | 0 | 39.68% |
| 2 | 2In the money | 0 | 39.56% | 40.00 | 7 | 7 | 0 | 46.74% |
| 72 | 72In the money | 0 | 33.50% | 42.50 | 2 | 2 | 0 | 44.25% |
| 1 | 1In the money | 0 | 33.66% | 45.00 | 5 | 5 | 0 | 41.85% |
| 1 | 1In the money | 0 | 33.18% | 47.50 | 6 | 6 | 0 | 40.04% |
| 9 | 9In the money | 0 | 32.35% | 50.00 | 25 | 25 | 0 | 38.21% |
| 8 | 8In the money | 0 | 30.72% | 52.50 | 370 | 370 | 0 | 36.77% |
| 21 | 21In the money | 0 | 30.09% | 55.00 | 120 | 119 | -1 | 32.34% |
| 2 | 2In the money | 0 | 28.77% | 57.50 | 126 | 126 | 0 | 33.16% |
| 593 | 593In the money | 0 | 28.13% | 60.00 | 258 | 258 | 0 | 33.48% |
| 437 | 437In the money | 0 | 29.10% | 62.50 | 823 | 823 | 0 | 30.33% |
| 310 | 310In the money | 0 | 32.79% | 65.00 | 127 | 127 | 0 | 29.47% |
| 142 | 142In the money | 0 | 27.91% | 67.50 | 577 | 577 | 0 | 31.33% |
| 342 | 342In the money | 0 | 26.98% | 70.00 | 181 | 181 | 0 | 25.96% |
| 40 | 40In the money | 0 | 22.45% | 72.50 | 260 | 260 | 0 | 25.27% |
| 304 | 298In the money | -6 | 22.62% | 75.00 | 1,370 | 1,370 | 0 | 24.25% |
| 268 | 268In the money | 0 | 25.72% | 77.50 | 725 | 725 | 0 | 26.49% |
| 413 | 407In the money | -6 | 26.05% | 80.00 | 344 | 360 | +16 | 23.06% |
| 282 | 282In the money | 0 | 25.18% | 82.50 | 255 | 259 | +4 | 24.24% |
STOCK PRICE $84.71 | ||||||||
| 3,226 | 3,226 | 0 | 25.09% | 85.00NEAREST ATM | 1,751 | 1,751In the money | 0 | 25.28% |
| 230 | 247 | +17 | 24.60% | 87.50 | 6 | 6In the money | 0 | 27.77% |
| 1,761 | 1,760 | -1 | 23.48% | 90.00 | 2 | 2In the money | 0 | 23.49% |
| 15 | 51 | +36 | 27.43% | 92.50 | 0 | 0In the money | 0New | 23.44% |
| 180 | 190 | +10 | 27.29% | 95.00 | 1 | 1In the money | 0 | 24.37% |
| 1,352 | 887 | -465 | 27.20% | 100.00 | 1 | 1In the money | 0 | 24.27% |
| 31 | 31 | 0 | 27.34% | 105.00 | 0 | 0In the money | 0New | 25.16% |
| 993 | 563 | -430 | 27.54% | 110.00 | 0 | 0In the money | 0New | 25.87% |
| 16 | 16 | 0 | 25.94% | 115.00 | 0 | 0In the money | 0New | 27.09% |
| 450 | 450 | 0 | 25.29% | 120.00 | 0 | 0In the money | 0New | 27.67% |
| 247 | 247 | 0 | 27.24% | 125.00 | 0 | 0In the money | 0New | 29.03% |
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$84.71Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 30.49% | 37.50 | 0 | 0 | 0New | 39.71% |
| 17 | 17In the money | 0 | 33.56% | 40.00 | 0 | 0 | 0New | 37.64% |
| 0 | 0In the money | 0New | 34.20% | 42.50 | 0 | 0 | 0New | 35.67% |
| 172 | 172In the money | 0 | 32.02% | 45.00 | 0 | 0 | 0New | 43.26% |
| 0 | 0In the money | 0New | 29.96% | 47.50 | 0 | 0 | 0New | 32.50% |
| 1 | 1In the money | 0 | 29.92% | 50.00 | 0 | 0 | 0New | 31.68% |
| 4 | 4In the money | 0 | 29.03% | 55.00 | 0 | 0 | 0New | 29.84% |
| 0 | 0In the money | 0New | 30.26% | 60.00 | 54 | 55 | +1 | 26.92% |
| 1 | 1In the money | 0 | 27.08% | 65.00 | 0 | 0 | 0New | 29.99% |
| 0 | 0In the money | 0New | 27.09% | 67.50 | 0 | 0 | 0New | 28.70% |
| 0 | 0In the money | 0New | 26.58% | 70.00 | 7 | 7 | 0 | 26.07% |
| 0 | 0In the money | 0New | 26.66% | 72.50 | 2 | 2 | 0 | 24.15% |
| 0 | 0In the money | 0New | 26.53% | 75.00 | 2 | 3 | +1 | 26.38% |
| 1 | 1In the money | 0 | 26.00% | 77.50 | 0 | 0 | 0New | 26.02% |
| 3 | 3In the money | 0 | 25.82% | 80.00 | 0 | 0 | 0New | 25.50% |
| 0 | 0In the money | 0New | 23.56% | 82.50 | 0 | 0 | 0New | 24.39% |
STOCK PRICE $84.71 | ||||||||
| 0 | 0 | 0New | 25.59% | 85.00NEAREST ATM | 0 | 7In the money | +7New | 24.88% |
| 1 | 1 | 0 | 27.02% | 87.50 | 0 | 0In the money | 0New | 24.10% |
| 4 | 4 | 0 | 24.61% | 90.00 | 0 | 0In the money | 0New | 23.77% |
| 0 | 0 | 0New | 0.00% | 92.50 | 0 | 0In the money | 0New | 0.00% |
| 1,650 | 1,650 | 0 | 24.88% | 95.00 | 0 | 0In the money | 0New | 23.51% |
| 0 | 0 | 0New | 24.25% | 100.00 | 0 | 0In the money | 0New | 24.47% |
| 0 | 0 | 0New | 22.94% | 105.00 | 0 | 0In the money | 0New | 24.15% |
| 1 | 1 | 0 | 23.85% | 110.00 | 0 | 0In the money | 0New | 23.96% |
| 0 | 0 | 0New | 21.99% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 190 | 190 | 0 | 25.94% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days