OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCADL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $8.55 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
156 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.55Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 284.33% | 3.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 221.48% | 4.00 | 0 | 0 | 0New | 774.40% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 594.92% |
| 1 | 1In the money | 0 | 142.95% | 6.00 | 0 | 0 | 0New | 471.80% |
| 0 | 0In the money | 0New | 196.25% | 7.00 | 0 | 0 | 0New | 376.05% |
| 281 | 281In the money | 0 | 114.23% | 8.00 | 128 | 230 | +102 | 179.79% |
STOCK PRICE $8.55 | ||||||||
| 302 | 702 | +400 | 105.64% | 9.00NEAREST ATM | 114 | 114In the money | 0 | 125.71% |
| 115 | 152 | +37 | 320.57% | 10.00 | 112 | 112In the money | 0 | 174.81% |
| 5 | 115 | +110 | 101.38% | 11.00 | 1 | 1In the money | 0 | 73.89% |
| 83 | 83 | 0 | 123.91% | 12.00 | 0 | 0In the money | 0New | 101.46% |
| 103 | 103 | 0 | 388.58% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 405.96% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 165 | 165 | 0 | 137.43% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 56 | 56 | 0 | 133.45% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 448.74% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 460.67% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 471.72% | 19.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.55Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 277.93% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 202.51% | 3.00 | 0 | 0 | 0New | 808.24% |
| 0 | 0In the money | 0New | 157.46% | 4.00 | 0 | 0 | 0New | 554.39% |
| 0 | 0In the money | 0New | 112.29% | 5.00 | 0 | 0 | 0New | 226.05% |
| 0 | 0In the money | 0New | 80.02% | 6.00 | 0 | 0 | 0New | 337.84% |
| 0 | 0In the money | 0New | 139.74% | 7.00 | 0 | 0 | 0New | 120.80% |
| 0 | 0In the money | 0New | 178.24% | 8.00 | 0 | 0 | 0New | 211.72% |
STOCK PRICE $8.55 | ||||||||
| 0 | 0 | 0New | 206.30% | 9.00NEAREST ATM | 0 | 0In the money | 0New | 159.42% |
| 55 | 55 | 0 | 76.04% | 10.00 | 0 | 0In the money | 0New | 106.68% |
| 0 | 0 | 0New | 159.43% | 11.00 | 0 | 0In the money | 0New | 94.62% |
| 0 | 0 | 0New | 263.28% | 12.00 | 0 | 0In the money | 0New | 87.20% |
| 0 | 0 | 0New | 277.26% | 13.00 | 0 | 0In the money | 0New | 86.39% |
| 0 | 0 | 0New | 289.67% | 14.00 | 0 | 0In the money | 0New | 88.26% |
| 0 | 0 | 0New | 300.84% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 310.97% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 320.23% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 342.81% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$8.55Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 230.44% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 201.75% | 3.00 | 0 | 0 | 0New | 664.64% |
| 203 | 208In the money | +5 | 288.75% | 4.00 | 3 | 3 | 0 | 455.39% |
| 179 | 179In the money | 0 | 107.43% | 5.00 | 1 | 1 | 0 | 190.84% |
| 387 | 389In the money | +2 | 183.60% | 6.00 | 2 | 2 | 0 | 277.50% |
| 699 | 699In the money | 0 | 114.63% | 7.00 | 8 | 8 | 0 | 114.31% |
| 232 | 243In the money | +11 | 105.89% | 8.00 | 194 | 194 | 0 | 73.23% |
STOCK PRICE $8.55 | ||||||||
| 820 | 1,163 | +343 | 102.01% | 9.00NEAREST ATM | 298 | 298In the money | 0 | 134.37% |
| 2,488 | 2,487 | -1 | 119.71% | 10.00 | 237 | 237In the money | 0 | 28.26% |
| 370 | 370 | 0 | 124.36% | 11.00 | 355 | 355In the money | 0 | 60.92% |
| 210 | 210 | 0 | 140.67% | 12.00 | 103 | 103In the money | 0 | 90.78% |
| 106 | 106 | 0 | 158.44% | 13.00 | 139 | 139In the money | 0 | 82.60% |
| 155 | 155 | 0 | 171.74% | 14.00 | 134 | 134In the money | 0 | 91.64% |
| 210 | 210 | 0 | 185.59% | 15.00 | 20 | 20In the money | 0 | 88.53% |
| 30 | 30 | 0 | 190.63% | 16.00 | 0 | 0In the money | 0New | 95.71% |
| 15 | 15 | 0 | 130.26% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 191.91% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 275.99% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 282.01% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 287.64% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 292.93% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 297.90% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 302.60% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 307.04% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 311.26% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 315.27% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 352.51% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.55Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 34 | 34In the money | 0 | 97.27% | 4.00 | 0 | 0 | 0New | 319.27% |
| 208 | 208In the money | 0 | 114.16% | 5.00 | 0 | 0 | 0New | 245.08% |
| 232 | 247In the money | +15 | 114.10% | 6.00 | 1 | 1 | 0 | 194.44% |
| 12 | 12In the money | 0 | 85.91% | 7.00 | 2 | 2 | 0 | 135.81% |
| 182 | 196In the money | +14 | 84.78% | 8.00 | 5 | 5 | 0 | 86.14% |
STOCK PRICE $8.55 | ||||||||
| 126 | 126 | 0 | 123.16% | 9.00NEAREST ATM | 5 | 5In the money | 0 | 96.67% |
| 244 | 246 | +2 | 94.63% | 10.00 | 116 | 116In the money | 0 | 97.23% |
| 149 | 149 | 0 | 141.88% | 11.00 | 142 | 142In the money | 0 | 82.35% |
| 71 | 71 | 0 | 154.33% | 12.00 | 148 | 148In the money | 0 | 88.64% |
| 161 | 166 | +5 | 121.67% | 13.00 | 190 | 190In the money | 0 | 81.53% |
| 142 | 142 | 0 | 101.71% | 14.00 | 369 | 385In the money | +16 | 101.02% |
| 19 | 19 | 0 | 172.39% | 15.00 | 99 | 99In the money | 0 | 87.32% |
| 83 | 83 | 0 | 180.36% | 16.00 | 293 | 314In the money | +21 | 108.97% |
| 2 | 2 | 0 | 183.44% | 17.00 | 0 | 0In the money | 0New | 89.47% |
| 100 | 100 | 0 | 110.60% | 18.00 | 0 | 0In the money | 0New | 87.35% |
| 2 | 2 | 0 | 192.79% | 19.00 | 0 | 0In the money | 0New | 83.33% |
| 186 | 186 | 0 | 116.02% | 20.00 | 0 | 0In the money | 0New | 87.42% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days