OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CAVA

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $54.20 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
930 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$54.20Nearest ATM strike $54.00
Jump to ATM
CAVA option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 15In the money +7 0.00% 39.00 13 14 +1 0.00%
23 23In the money 0 0.00% 40.00 19 19 0 428.54%
23 45In the money +22 0.00% 41.00 1 5 +4 0.00%
10 52In the money +42 0.00% 42.00 8 12 +4 0.00%
12 13In the money +1 0.00% 43.00 16 17 +1 360.49%
11 13In the money +2 0.00% 44.00 10 11 +1 0.00%
4 8In the money +4 0.00% 45.00 128 142 +14 724.44%
2 8In the money +6 0.00% 45.50 2 2 0 585.45%
7 13In the money +6 0.00% 46.00 193 208 +15 558.77%
5 8In the money +3 0.00% 46.50 3 4 +1 495.33%
7 8In the money +1 0.00% 47.00 151 151 0 469.88%
2 5In the money +3 0.00% 47.50 8 8 0 478.93%
6 38In the money +32 0.00% 48.00 111 111 0 418.96%
2 35In the money +33 0.00% 48.50 178 178 0 393.43%
3 3In the money 0 0.00% 49.00 87 102 +15 367.80%
1 5In the money +4 0.00% 49.50 78 79 +1 302.26%
16 16In the money 0 0.00% 50.00 725 707 -18 279.80%
94 94In the money 0 0.00% 51.00 283 274 -9 246.62%
61 60In the money -1 0.00% 52.00 335 350 +15 103.61%
75 75In the money 0 85.54% 53.00 123 128 +5 127.12%
63 64In the money +1 52.90% 54.00NEAREST ATM 118 168 +50 128.01%
STOCK PRICE $54.20
279 269 -10 89.63% 55.00 461 468In the money +7 118.01%
273 273 0 86.98% 56.00 889 889In the money 0 205.28%
255 177 -78 200.44% 57.00 89 87In the money -2 273.13%
198 203 +5 111.26% 58.00 76 64In the money -12 327.78%
286 244 -42 183.52% 59.00 23 6In the money -17 360.94%
339 270 -69 202.40% 60.00 11 2In the money -9 416.80%
246 241 -5 578.36% 61.00 2 0In the money -2 464.70%
867 801 -66 621.82% 62.00 16 0In the money -16 504.25%
126 104 -22 399.84% 63.00 3 0In the money -3 534.89%
129 128 -1 703.56% 64.00 8 1In the money -7 571.20%
71 72 +1 264.28% 65.00 4 0In the money -4 606.26%
21 22 +1 779.53% 66.00 3 0In the money -3 648.23%
35 36 +1 548.86% 67.00 1 0In the money -1 681.34%
52 52 0 850.74% 68.00 0 2In the money +2New 630.40%
3 3 0 0.00% 69.00 0 0In the money 0New 613.97%
40 40 0 0.00% 70.00 0 0In the money 0New 653.64%
12 12 0 0.00% 71.00 0 0In the money 0New 667.83%
5 5 0 0.00% 72.00 0 0In the money 0New 706.82%
2 2 0 0.00% 73.00 0 0In the money 0New 719.20%
6 6 0 0.00% 74.00 0 0In the money 0New 829.04%
0 0 0New 819.09% 75.00 0 0In the money 0New 768.33%
20 21 +1 659.30% 76.00 0 0In the money 0New 832.68%
0 3 +3New 0.00% 77.00 0 0In the money 0New 0.00%
0 4 +4New 0.00% 78.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 79.00 0 0In the money 0New 0.00%
8 8 0 0.00% 80.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 85.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 90.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$54.20Nearest ATM strike $54.00
Jump to ATM
CAVA option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 39.00 28 28 0 165.42%
0 0In the money 0New 0.00% 40.00 166 166 0 155.22%
0 0In the money 0New 0.00% 41.00 7 7 0 145.20%
0 0In the money 0New 0.00% 42.00 128 128 0 135.34%
0 0In the money 0New 0.00% 43.00 161 161 0 125.61%
1 1In the money 0 0.00% 44.00 88 88 0 106.62%
7 7In the money 0 0.00% 45.00 292 290 -2 66.80%
5 5In the money 0 0.00% 46.00 75 76 +1 91.20%
0 0In the money 0New 0.00% 46.50 0 1 +1New 88.62%
21 31In the money +10 0.00% 47.00 66 66 0 87.61%
0 0In the money 0New 0.00% 47.50 0 0 0New 82.90%
0 10In the money +10New 0.00% 48.00 43 43 0 65.01%
0 0In the money 0New 0.00% 48.50 9 13 +4 74.41%
0 0In the money 0New 0.00% 49.00 85 90 +5 67.84%
0 0In the money 0New 0.00% 49.50 137 189 +52 68.72%
109 109In the money 0 0.00% 50.00 141 172 +31 67.03%
23 23In the money 0 44.42% 51.00 47 183 +136 61.95%
39 39In the money 0 56.61% 52.00 85 164 +79 65.85%
22 22In the money 0 62.33% 53.00 77 77 0 62.93%
80 186In the money +106 60.08% 54.00NEAREST ATM 63 550 +487 60.92%
STOCK PRICE $54.20
220 218 -2 58.69% 55.00 225 905In the money +680 63.26%
71 74 +3 57.56% 56.00 22 32In the money +10 63.98%
139 228 +89 57.98% 57.00 118 127In the money +9 76.87%
322 347 +25 57.22% 58.00 102 108In the money +6 80.74%
85 97 +12 58.88% 59.00 25 25In the money 0 64.37%
211 254 +43 61.12% 60.00 16 14In the money -2 79.56%
216 220 +4 72.91% 61.00 0 0In the money 0New 90.94%
111 115 +4 81.84% 62.00 10 10In the money 0 94.71%
142 147 +5 86.56% 63.00 4 4In the money 0 85.52%
111 110 -1 99.83% 64.00 10 10In the money 0 108.63%
152 145 -7 77.26% 65.00 4 4In the money 0 112.36%
73 54 -19 95.50% 66.00 0 0In the money 0New 121.63%
63 63 0 117.25% 67.00 0 0In the money 0New 107.33%
253 261 +8 115.77% 68.00 1 0In the money -1 112.78%
22 21 -1 121.17% 69.00 0 0In the money 0New 124.20%
25 22 -3 122.70% 70.00 0 0In the money 0New 143.73%
57 56 -1 129.43% 75.00 0 0In the money 0New 164.49%
3 3 0 136.36% 80.00 0 0In the money 0New 191.57%
Nov 06, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$54.20Nearest ATM strike $54.00
Jump to ATM
CAVA option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 10 10 0 109.22%
0 0In the money 0New 0.00% 40.50 0 0 0New 121.44%
4 4In the money 0 0.00% 41.00 11 11 0 106.30%
0 0In the money 0New 0.00% 41.50 0 0 0New 103.37%
6 7In the money +1 0.00% 42.00 15 16 +1 101.04%
0 0In the money 0New 0.00% 42.50 0 0 0New 111.75%
2 3In the money +1 0.00% 43.00 32 34 +2 97.33%
0 0In the money 0New 0.00% 43.50 0 0 0New 96.35%
1 1In the money 0 45.99% 44.00 8 15 +7 96.39%
0 0In the money 0New 57.74% 44.50 0 0 0New 96.34%
1 1In the money 0 54.94% 45.00 52 58 +6 95.12%
0 0In the money 0New 70.96% 45.50 0 0 0New 96.91%
1 1In the money 0 71.61% 46.00 11 40 +29 95.59%
0 0In the money 0New 69.38% 46.50 0 0 0New 95.16%
0 0In the money 0New 74.64% 47.00 177 180 +3 96.17%
0 0In the money 0New 78.52% 47.50 0 0 0New 95.19%
0 0In the money 0New 79.79% 48.00 64 84 +20 98.17%
0 0In the money 0New 80.59% 48.50 0 0 0New 95.61%
0 0In the money 0New 82.50% 49.00 16 35 +19 101.08%
0 0In the money 0New 83.20% 49.50 0 0 0New 99.48%
6 6In the money 0 83.55% 50.00 63 63 0 98.22%
7 7In the money 0 82.66% 51.00 30 30 0 100.42%
2 2In the money 0 81.98% 52.00 34 33 -1 96.18%
0 0In the money 0New 84.45% 53.00 12 19 +7 96.17%
16 19In the money +3 89.85% 54.00NEAREST ATM 9 12 +3 96.63%
STOCK PRICE $54.20
38 41 +3 87.72% 55.00 61 73In the money +12 96.78%
25 35 +10 80.42% 56.00 21 35In the money +14 89.00%
3 10 +7 80.28% 57.00 49 49In the money 0 87.88%
55 56 +1 80.48% 58.00 23 24In the money +1 88.85%
120 129 +9 80.74% 59.00 8 10In the money +2 88.33%
404 405 +1 84.47% 60.00 30 29In the money -1 88.23%
46 52 +6 85.18% 61.00 183 183In the money 0 100.78%
73 71 -2 88.48% 62.00 4 4In the money 0 103.08%
19 21 +2 87.98% 63.00 0 0In the money 0New 105.61%
28 30 +2 88.45% 64.00 1 1In the money 0 106.98%
118 121 +3 85.48% 65.00 20 20In the money 0 105.51%
43 43 0 112.00% 66.00 0 0In the money 0New 107.39%
20 35 +15 93.10% 67.00 0 0In the money 0New 109.75%
5 10 +5 90.09% 68.00 0 0In the money 0New 110.90%
10 10 0 90.50% 69.00 0 0In the money 0New 113.56%
221 232 +11 94.37% 70.00 22 22In the money 0 114.99%
0 0 0New 105.08% 71.00 0 0In the money 0New 117.13%
0 0 0New 107.70% 72.00 0 0In the money 0New 123.24%
0 0 0New 110.15% 73.00 0 0In the money 0New 121.85%
0 0 0New 110.04% 74.00 0 0In the money 0New 126.77%
86 86 0 93.57% 75.00 0 0In the money 0New 118.15%
0 0 0New 122.65% 80.00 0 0In the money 0New 131.77%
0 0 0New 136.91% 85.00 0 0In the money 0New 144.96%
Nov 13, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$54.20Nearest ATM strike $54.00
Jump to ATM
CAVA option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 9,604 9,629 +25 82.05%
0 0In the money 0New 0.00% 41.00 5 5 0 80.38%
0 0In the money 0New 0.00% 42.00 4 5 +1 101.13%
0 0In the money 0New 0.00% 43.00 8 8 0 89.95%
0 0In the money 0New 56.92% 44.00 59 59 0 88.98%
1 1In the money 0 62.84% 45.00 103 103 0 87.31%
1 1In the money 0 69.73% 46.00 5 8 +3 93.28%
0 0In the money 0New 66.70% 47.00 12 20 +8 87.34%
0 0In the money 0New 70.17% 48.00 4 4 0 86.26%
3 3In the money 0 71.37% 49.00 23 25 +2 86.67%
5 5In the money 0 72.02% 50.00 8 28 +20 85.18%
3 3In the money 0 73.82% 51.00 32 32 0 85.43%
24 24In the money 0 71.53% 52.00 0 0 0New 84.84%
6 6In the money 0 73.98% 53.00 1 1 0 84.80%
3 4In the money +1 74.05% 54.00NEAREST ATM 13 13 0 86.59%
STOCK PRICE $54.20
16 31 +15 74.28% 55.00 17 16In the money -1 85.71%
17 16 -1 75.19% 56.00 2 1In the money -1 87.07%
24 23 -1 75.38% 57.00 14 14In the money 0 86.32%
21 21 0 77.32% 58.00 150 148In the money -2 85.94%
10 10 0 84.67% 59.00 2 2In the money 0 86.39%
48 48 0 75.38% 60.00 7 7In the money 0 86.81%
19 18 -1 76.52% 61.00 0 0In the money 0New 88.25%
7 7 0 75.30% 62.00 0 0In the money 0New 89.23%
3 3 0 79.01% 63.00 0 0In the money 0New 92.04%
23 22 -1 78.49% 64.00 0 0In the money 0New 93.94%
52 60 +8 78.68% 65.00 0 0In the money 0New 94.31%
12 16 +4 81.35% 66.00 0 0In the money 0New 95.54%
0 0 0New 79.45% 67.00 0 0In the money 0New 97.07%
57 55 -2 88.11% 70.00 0 0In the money 0New 103.71%
48 53 +5 84.55% 75.00 0 0In the money 0New 105.06%
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$54.20Nearest ATM strike $54.00
Jump to ATM
CAVA option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 7 7 0 122.15%
0 0In the money 0New 0.00% 30.00 27 27 0 98.33%
171 171In the money 0 0.00% 35.00 44 44 0 81.08%
1 1In the money 0 0.00% 40.00 851 857 +6 78.46%
14 14In the money 0 57.53% 45.00 496 621 +125 77.18%
0 0In the money 0New 59.87% 46.00 1 3 +2 77.00%
0 0In the money 0New 62.64% 47.00 0 8 +8New 76.95%
0 0In the money 0New 63.94% 48.00 22 23 +1 77.86%
0 4In the money +4New 64.70% 49.00 1 13 +12 76.61%
255 252In the money -3 66.07% 50.00 1,945 1,975 +30 77.60%
0 0In the money 0New 66.09% 51.00 1 1 0 78.12%
0 4In the money +4New 66.70% 52.00 0 0 0New 78.39%
3 15In the money +12 67.01% 53.00 21 24 +3 77.96%
0 20In the money +20New 68.74% 54.00NEAREST ATM 24 24 0 78.58%
STOCK PRICE $54.20
551 557 +6 73.50% 55.00 222 415In the money +193 79.93%
0 1 +1New 68.76% 56.00 3 3In the money 0 79.87%
20 22 +2 68.91% 57.00 2 2In the money 0 80.99%
27 28 +1 69.74% 58.00 97 97In the money 0 80.35%
0 1 +1New 68.61% 59.00 19 19In the money 0 80.06%
439 961 +522 72.54% 60.00 98 95In the money -3 81.89%
0 21 +21New 70.50% 61.00 1 1In the money 0 82.45%
6 14 +8 70.67% 62.00 96 96In the money 0 83.54%
0 1 +1New 70.66% 63.00 0 0In the money 0New 83.76%
2 2 0 70.69% 64.00 0 0In the money 0New 84.10%
373 379 +6 72.39% 65.00 23 24In the money +1 84.59%
13 13 0 70.76% 66.00 0 0In the money 0New 88.39%
27 27 0 71.00% 67.00 0 0In the money 0New 88.86%
25 25 0 70.99% 68.00 0 0In the money 0New 89.62%
1 1 0 71.30% 69.00 0 0In the money 0New 90.69%
227 241 +14 73.15% 70.00 1 1In the money 0 91.51%
223 218 -5 72.39% 75.00 0 0In the money 0New 101.04%
299 300 +1 72.45% 80.00 0 0In the money 0New 114.10%
0 0 0New 75.78% 85.00 0 0In the money 0New 104.61%
Nov 27, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$54.20Nearest ATM strike $54.00
Jump to ATM
CAVA option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 0.00% 40.00 11 10 -1 73.59%
11 11In the money 0 0.00% 41.00 1 1 0 73.91%
1 1In the money 0 0.00% 42.00 0 0 0New 72.93%
1 1In the money 0 43.67% 43.00 1 2 +1 72.03%
0 0In the money 0New 46.01% 44.00 4 4 0 72.75%
0 0In the money 0New 51.92% 45.00 55 55 0 74.19%
70 70In the money 0 55.37% 46.00 0 0 0New 72.14%
72 72In the money 0 57.09% 47.00 0 8 +8New 71.99%
66 66In the money 0 56.66% 48.00 1 1 0 71.80%
66 66In the money 0 60.30% 49.00 1 1 0 71.67%
1 1In the money 0 60.54% 50.00 137 140 +3 70.96%
2 2In the money 0 61.35% 51.00 5 5 0 72.03%
1 1In the money 0 61.86% 52.00 111 111 0 71.92%
5 5In the money 0 62.11% 53.00 0 0 0New 71.92%
16 16In the money 0 62.90% 54.00NEAREST ATM 0 0 0New 72.90%
STOCK PRICE $54.20
8 9 +1 62.73% 55.00 1 2In the money +1 73.38%
10 10 0 63.88% 56.00 1 1In the money 0 73.75%
20 22 +2 62.72% 57.00 1 1In the money 0 72.54%
4 4 0 63.97% 58.00 0 0In the money 0New 73.89%
9 9 0 63.08% 59.00 0 0In the money 0New 73.67%
6 6 0 64.67% 60.00 78 79In the money +1 74.61%
2 2 0 63.86% 61.00 0 0In the money 0New 76.36%
3 3 0 64.41% 62.00 8 8In the money 0 76.59%
1 1 0 64.48% 63.00 0 0In the money 0New 77.32%
3 6 +3 65.07% 64.00 0 0In the money 0New 77.72%
6 5 -1 64.52% 65.00 0 0In the money 0New 79.60%
4 4 0 65.30% 66.00 0 0In the money 0New 81.29%
0 0 0New 65.55% 67.00 0 0In the money 0New 79.89%
10 10 0 65.77% 70.00 1 1In the money 0 85.05%
50 50 0 67.44% 75.00 0 0In the money 0New 86.28%
Dec 04, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$54.20Nearest ATM strike $54.00
Jump to ATM
CAVA option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 0 0 0New 70.49%
0 0In the money 0New 0.00% 41.00 0 0 0New 89.33%
0 0In the money 0New 42.48% 42.00 0 0 0New 85.74%
0 0In the money 0New 54.42% 43.00 0 0 0New 70.45%
0 0In the money 0New 56.36% 44.00 0 0 0New 69.20%
0 0In the money 0New 58.30% 45.00 0 0 0New 69.48%
0 0In the money 0New 57.53% 46.00 0 0 0New 69.42%
0 0In the money 0New 63.00% 47.00 0 0 0New 69.10%
0 0In the money 0New 63.04% 48.00 0 0 0New 69.63%
0 0In the money 0New 64.14% 49.00 0 0 0New 68.72%
0 0In the money 0New 59.94% 50.00 0 0 0New 69.75%
0 0In the money 0New 60.42% 51.00 0 0 0New 68.68%
0 0In the money 0New 60.68% 52.00 0 0 0New 68.70%
0 0In the money 0New 61.12% 53.00 0 0 0New 68.62%
0 0In the money 0New 61.74% 54.00NEAREST ATM 0 0 0New 68.77%
STOCK PRICE $54.20
0 0 0New 61.52% 55.00 0 0In the money 0New 69.52%
0 0 0New 61.86% 56.00 0 0In the money 0New 69.50%
0 0 0New 62.10% 57.00 0 0In the money 0New 69.42%
0 0 0New 61.64% 58.00 0 0In the money 0New 69.65%
0 0 0New 61.65% 59.00 0 0In the money 0New 69.82%
0 0 0New 61.82% 60.00 0 0In the money 0New 71.08%
0 0 0New 62.71% 61.00 0 0In the money 0New 71.29%
0 0 0New 62.90% 62.00 0 0In the money 0New 72.65%
0 0 0New 62.41% 63.00 0 0In the money 0New 71.86%
0 1 +1New 62.60% 64.00 0 0In the money 0New 72.66%
0 1 +1New 61.39% 65.00 0 0In the money 0New 73.21%
0 0 0New 63.50% 66.00 0 0In the money 0New 74.35%
0 0 0New 63.56% 67.00 0 0In the money 0New 70.34%
0 0 0New 78.28% 70.00 0 0In the money 0New 76.82%
0 0 0New 86.38% 75.00 0 0In the money 0New 81.44%
Dec 18, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$54.20Nearest ATM strike $55.00
Jump to ATM
CAVA option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 0.00% 22.50 41 41 0 98.84%
6 6In the money 0 0.00% 25.00 50 50 0 85.40%
2 2In the money 0 0.00% 30.00 630 630 0 70.66%
38 39In the money +1 0.00% 35.00 309 341 +32 71.93%
83 83In the money 0 40.05% 40.00 10,430 10,447 +17 65.12%
57 56In the money -1 54.68% 45.00 2,246 2,276 +30 66.05%
465 465In the money 0 59.02% 50.00 973 974 +1 64.81%
STOCK PRICE $54.20
2,312 2,319 +7 61.88% 55.00NEAREST ATM 1,100 1,101In the money +1 65.48%
1,748 1,659 -89 62.07% 60.00 919 920In the money +1 66.17%
1,028 1,021 -7 60.27% 65.00 3,603 3,601In the money -2 62.80%
1,969 1,968 -1 61.24% 70.00 329 329In the money 0 71.30%
411 407 -4 61.29% 75.00 2,630 2,629In the money -1 74.86%
879 919 +40 61.97% 80.00 151 151In the money 0 79.71%
426 426 0 64.08% 85.00 51 51In the money 0 86.40%
919 919 0 65.61% 90.00 2 2In the money 0 83.69%
434 431 -3 67.25% 95.00 0 0In the money 0New 91.38%
996 1,000 +4 67.21% 100.00 0 0In the money 0New 101.26%
569 568 -1 66.05% 105.00 0 0In the money 0New 99.40%
464 464 0 75.24% 110.00 0 0In the money 0New 104.92%
279 279 0 76.81% 115.00 0 0In the money 0New 104.32%
347 347 0 80.49% 120.00 0 0In the money 0New 105.19%
144 144 0 81.96% 125.00 0 0In the money 0New 113.66%
381 381 0 84.05% 130.00 0 0In the money 0New 132.21%
5,971 5,971 0 87.16% 135.00 0 0In the money 0New 122.20%
3,289 3,289 0 88.74% 140.00 0 0In the money 0New 129.75%
44 44 0 91.56% 145.00 5 5In the money 0 147.95%
1,013 1,013 0 118.33% 150.00 0 0In the money 0New 155.54%
77 77 0 135.54% 155.00 0 0In the money 0New 152.63%
82 82 0 100.90% 160.00 0 0In the money 0New 156.27%
22 22 0 144.17% 165.00 0 0In the money 0New 159.79%
50 50 0 132.58% 170.00 0 0In the money 0New 163.19%
51 51 0 142.33% 175.00 0 0In the money 0New 166.49%
82 82 0 150.88% 180.00 0 0In the money 0New 148.62%
90 90 0 176.90% 185.00 0 0In the money 0New 156.62%
1,061 1,061 0 148.46% 190.00 0 0In the money 0New 159.50%
528 528 0 147.74% 195.00 0 0In the money 0New 178.74%
353 353 0 184.91% 200.00 0 0In the money 0New 181.58%
47 47 0 189.86% 210.00 0 0In the money 0New 170.29%
63 63 0 194.69% 220.00 0 0In the money 0New 182.56%
14 14 0 199.62% 230.00 0 0In the money 0New 177.26%
175 175 0 203.82% 240.00 0 0In the money 0New 181.69%
Jan 15, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$54.20Nearest ATM strike $55.00
Jump to ATM
CAVA option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 0.00% 22.50 156 156 0 94.58%
58 58In the money 0 0.00% 25.00 55 55 0 73.12%
30 31In the money +1 0.00% 30.00 234 234 0 66.55%
30 30In the money 0 0.00% 35.00 677 677 0 66.19%
346 346In the money 0 48.69% 40.00 948 950 +2 63.14%
76 77In the money +1 52.97% 45.00 768 823 +55 60.91%
662 663In the money +1 59.19% 50.00 1,137 1,143 +6 61.42%
STOCK PRICE $54.20
867 881 +14 59.13% 55.00NEAREST ATM 1,065 1,166In the money +101 61.65%
1,556 1,526 -30 58.65% 60.00 1,562 1,561In the money -1 62.06%
851 851 0 57.49% 65.00 619 619In the money 0 63.20%
1,667 1,670 +3 56.83% 70.00 492 492In the money 0 64.30%
1,324 1,322 -2 56.39% 75.00 194 194In the money 0 67.16%
2,053 2,053 0 56.68% 80.00 364 364In the money 0 71.13%
1,212 1,227 +15 57.20% 85.00 122 122In the money 0 74.92%
576 569 -7 58.31% 90.00 320 320In the money 0 79.52%
1,752 1,752 0 59.11% 95.00 0 0In the money 0New 78.92%
1,709 1,732 +23 59.75% 100.00 0 0In the money 0New 77.48%
501 501 0 62.97% 105.00 0 0In the money 0New 93.53%
6,339 6,339 0 67.69% 110.00 0 0In the money 0New 98.45%
1,015 1,015 0 65.57% 115.00 0 0In the money 0New 100.31%
399 399 0 67.51% 120.00 0 0In the money 0New 111.85%
1,213 1,213 0 69.05% 125.00 1 1In the money 0 89.86%
559 559 0 71.04% 130.00 0 0In the money 0New 118.35%
307 307 0 84.96% 135.00 0 0In the money 0New 114.08%
474 474 0 75.29% 140.00 0 0In the money 0New 122.46%
59 59 0 76.71% 145.00 0 0In the money 0New 121.14%
694 694 0 78.98% 150.00 0 0In the money 0New 127.82%
151 151 0 80.06% 155.00 0 0In the money 0New 129.41%
61 61 0 82.14% 160.00 0 0In the money 0New 134.19%
17 17 0 84.14% 165.00 0 0In the money 0New 135.53%
199 199 0 86.08% 170.00 0 0In the money 0New 136.62%
202 202 0 87.95% 175.00 0 0In the money 0New 138.46%
205 205 0 88.44% 180.00 0 0In the money 0New 141.17%
274 275 +1 90.17% 185.00 0 0In the money 0New 155.85%
747 747 0 91.85% 190.00 0 0In the money 0New 152.60%
104 104 0 93.49% 195.00 0 0In the money 0New 158.19%
923 923 0 110.93% 200.00 0 0In the money 0New 163.51%
48 48 0 114.31% 210.00 0 0In the money 0New 161.47%
92 92 0 104.94% 220.00 0 0In the money 0New 169.96%
91 91 0 162.82% 230.00 0 0In the money 0New 150.80%
628 628 0 139.77% 240.00 0 0In the money 0New 154.65%
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$54.20Nearest ATM strike $55.00
Jump to ATM
CAVA option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 59.19% 30.00 130 130 0 65.21%
22 23In the money +1 54.11% 35.00 36 36 0 64.44%
33 33In the money 0 56.92% 40.00 140 134 -6 62.71%
7 7In the money 0 58.21% 45.00 149 150 +1 61.97%
28 28In the money 0 58.25% 50.00 502 503 +1 61.20%
STOCK PRICE $54.20
96 101 +5 60.15% 55.00NEAREST ATM 136 136In the money 0 61.61%
239 240 +1 59.63% 60.00 196 196In the money 0 61.38%
125 126 +1 58.02% 65.00 1,261 1,261In the money 0 61.17%
176 185 +9 57.76% 70.00 713 713In the money 0 61.04%
127 127 0 56.63% 75.00 80 80In the money 0 61.54%
134 133 -1 56.61% 80.00 33 33In the money 0 63.25%
92 91 -1 58.38% 85.00 7 7In the money 0 65.73%
98 96 -2 58.67% 90.00 1 1In the money 0 67.13%
101 94 -7 58.08% 95.00 8 8In the money 0 70.32%
199 199 0 59.20% 100.00 55 55In the money 0 73.75%
51 51 0 59.11% 105.00 0 0In the money 0New 69.84%
105 105 0 59.72% 110.00 0 0In the money 0New 79.04%
128 128 0 60.53% 115.00 0 0In the money 0New 76.64%
133 133 0 61.33% 120.00 0 0In the money 0New 78.65%
26 26 0 62.24% 125.00 0 0In the money 0New 87.68%
14 14 0 62.76% 130.00 0 0In the money 0New 86.52%
1 1 0 63.36% 135.00 0 0In the money 0New 93.94%
12 12 0 64.22% 140.00 0 0In the money 0New 92.44%
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$54.20Nearest ATM strike $55.00
Jump to ATM
CAVA option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.03% 30.00 12 12 0 63.80%
2 2In the money 0 56.16% 35.00 19 76 +57 63.31%
0 0In the money 0New 57.89% 40.00 22 28 +6 62.20%
4 4In the money 0 57.26% 45.00 19 21 +2 61.40%
4 4In the money 0 57.46% 50.00 28 28 0 60.35%
STOCK PRICE $54.20
3 4 +1 59.78% 55.00NEAREST ATM 26 26In the money 0 59.84%
17 17 0 58.40% 60.00 13 13In the money 0 59.99%
17 17 0 58.25% 65.00 86 86In the money 0 59.97%
21 22 +1 57.84% 70.00 11 11In the money 0 60.18%
24 26 +2 57.84% 75.00 4 4In the money 0 60.90%
18 18 0 57.36% 80.00 0 0In the money 0New 61.40%
8 8 0 58.34% 85.00 0 0In the money 0New 63.04%
5 5 0 56.64% 90.00 0 0In the money 0New 64.08%
4 4 0 57.10% 95.00 0 0In the money 0New 66.59%
5 5 0 57.44% 100.00 0 0In the money 0New 68.84%
13 13 0 57.84% 105.00 0 0In the money 0New 73.55%
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$54.20Nearest ATM strike $55.00
Jump to ATM
CAVA option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 59.69% 22.50 72 911 +839 64.37%
15 15In the money 0 61.23% 25.00 152 153 +1 66.45%
12 12In the money 0 61.06% 30.00 63 63 0 63.68%
3 11In the money +8 61.09% 35.00 89 89 0 62.14%
49 59In the money +10 60.54% 40.00 705 705 0 62.16%
16 16In the money 0 60.03% 45.00 332 331 -1 60.78%
93 93In the money 0 59.92% 50.00 341 341 0 60.34%
STOCK PRICE $54.20
100 100 0 59.69% 55.00NEAREST ATM 90 90In the money 0 59.98%
153 153 0 58.43% 60.00 79 79In the money 0 59.34%
1,288 1,294 +6 58.28% 65.00 1,597 1,598In the money +1 58.70%
262 263 +1 57.86% 70.00 1,512 1,512In the money 0 59.19%
145 145 0 57.70% 75.00 799 799In the money 0 59.45%
189 190 +1 57.14% 80.00 124 124In the money 0 59.20%
97 101 +4 56.94% 85.00 18 18In the money 0 59.70%
68 69 +1 57.03% 90.00 112 112In the money 0 61.47%
63 63 0 57.69% 95.00 14 14In the money 0 62.99%
132 132 0 57.87% 100.00 22 22In the money 0 64.64%
110 110 0 58.12% 105.00 41 41In the money 0 66.34%
56 56 0 58.42% 110.00 18 18In the money 0 64.32%
52 52 0 58.71% 115.00 0 0In the money 0New 72.34%
713 713 0 59.14% 120.00 0 0In the money 0New 69.54%
19 19 0 59.48% 125.00 0 0In the money 0New 72.35%
107 107 0 60.09% 130.00 0 0In the money 0New 75.05%
53 53 0 59.71% 135.00 0 0In the money 0New 75.61%
49 50 +1 60.90% 140.00 0 0In the money 0New 80.13%
Dec 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$54.20Nearest ATM strike $55.00
Jump to ATM
CAVA option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 61.39% 22.50 35 36 +1 66.34%
7 7In the money 0 60.06% 25.00 28 28 0 65.16%
6 6In the money 0 61.50% 30.00 13 13 0 64.28%
17 17In the money 0 58.05% 35.00 380 380 0 62.21%
41 41In the money 0 59.72% 40.00 595 595 0 61.39%
51 50In the money -1 59.60% 45.00 87 88 +1 60.71%
60 59In the money -1 59.51% 50.00 67 67 0 60.11%
STOCK PRICE $54.20
42 42 0 59.12% 55.00NEAREST ATM 123 123In the money 0 59.43%
537 537 0 59.05% 60.00 63 63In the money 0 59.79%
167 167 0 58.64% 65.00 32 32In the money 0 59.14%
209 209 0 58.34% 70.00 95 95In the money 0 59.96%
467 467 0 58.26% 75.00 155 155In the money 0 60.36%
237 237 0 57.73% 80.00 89 89In the money 0 59.52%
139 139 0 57.59% 85.00 22 22In the money 0 58.72%
241 241 0 57.37% 90.00 33 33In the money 0 59.19%
139 139 0 57.51% 95.00 29 29In the money 0 60.34%
174 175 +1 57.36% 100.00 42 42In the money 0 61.22%
128 128 0 57.47% 105.00 26 26In the money 0 61.56%
23 23 0 58.31% 110.00 30 30In the money 0 62.71%
37 37 0 57.57% 115.00 20 20In the money 0 61.66%
61 61 0 57.59% 120.00 6 6In the money 0 65.08%
91 91 0 57.46% 125.00 0 0In the money 0New 67.06%
195 195 0 57.75% 130.00 1 1In the money 0 66.16%
577 577 0 58.60% 135.00 0 0In the money 0New 70.39%
33 33 0 57.93% 140.00 0 0In the money 0New 66.27%
Jan 21, 2028EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$54.20Nearest ATM strike $55.00
Jump to ATM
CAVA option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
92 92In the money 0 62.80% 22.50 152 152 0 66.50%
31 31In the money 0 63.45% 25.00 109 109 0 65.11%
64 64In the money 0 61.24% 30.00 30 30 0 63.70%
86 86In the money 0 61.86% 35.00 523 541 +18 64.43%
64 64In the money 0 60.98% 40.00 1,819 1,823 +4 58.78%
58 58In the money 0 59.87% 45.00 50 50 0 61.90%
612 612In the money 0 59.43% 50.00 136 136 0 60.01%
STOCK PRICE $54.20
214 225 +11 59.70% 55.00NEAREST ATM 86 86In the money 0 61.08%
229 229 0 58.68% 60.00 108 108In the money 0 59.84%
398 398 0 57.84% 65.00 74 74In the money 0 57.86%
2,352 2,351 -1 57.67% 70.00 3,068 3,068In the money 0 58.58%
1,310 1,309 -1 57.84% 75.00 24 24In the money 0 58.48%
287 286 -1 57.70% 80.00 133 133In the money 0 59.29%
438 438 0 56.99% 85.00 563 564In the money +1 58.53%
121 120 -1 57.32% 90.00 13 13In the money 0 59.36%
297 297 0 57.21% 95.00 44 44In the money 0 59.28%
756 756 0 57.30% 100.00 29 29In the money 0 60.77%
86 86 0 57.27% 105.00 8 8In the money 0 61.71%
11 11 0 56.32% 110.00 14 14In the money 0 62.47%
8 8 0 57.46% 115.00 28 28In the money 0 65.15%
216 216 0 57.38% 120.00 0 0In the money 0New 62.32%
37 37 0 57.35% 125.00 5 5In the money 0 65.78%
64 64 0 57.20% 130.00 0 0In the money 0New 68.04%
49 49 0 58.16% 135.00 0 0In the money 0New 71.50%
352 352 0 58.22% 140.00 0 0In the money 0New 65.06%
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$54.20Nearest ATM strike $55.00
Jump to ATM
CAVA option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
30 30In the money 0 60.35% 30.00 38 38 0 62.53%
0 2In the money +2New 59.82% 35.00 2 2 0 61.46%
14 12In the money -2 59.42% 40.00 1 1 0 60.68%
13 13In the money 0 58.90% 45.00 3 5 +2 59.78%
57 56In the money -1 59.15% 50.00 52 52 0 61.30%
STOCK PRICE $54.20
29 29 0 58.67% 55.00NEAREST ATM 10 10In the money 0 58.83%
21 21 0 58.41% 60.00 6 6In the money 0 58.63%
7 7 0 58.15% 65.00 4 4In the money 0 59.55%
24 24 0 58.04% 70.00 5 5In the money 0 59.26%
36 36 0 57.85% 75.00 1 2In the money +1 58.15%
116 116 0 57.57% 80.00 9 9In the money 0 57.73%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view