OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 09:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CLBK

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $10.86 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
100 contracts / 5 expirationsClick OI for history
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.86Nearest ATM strike $10.00
Jump to ATM
CLBK option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 387.95% 2.50 0 0 0New 551.89%
0 0In the money 0New 216.33% 5.00 0 0 0New 137.70%
0 0In the money 0New 128.10% 7.50 0 0 0New 71.13%
70 70In the money 0 0.00% 10.00NEAREST ATM 3,321 3,473 +152 34.10%
STOCK PRICE $10.86
117 119 +2 42.98% 12.50 74 74In the money 0 78.27%
0 0 0New 136.69% 15.00 0 0In the money 0New 93.39%
0 0 0New 169.87% 17.50 0 0In the money 0New 135.36%
0 0 0New 196.36% 20.00 0 0In the money 0New 160.75%
0 0 0New 218.43% 22.50 0 0In the money 0New 163.88%
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.86Nearest ATM strike $10.00
Jump to ATM
CLBK option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 2.50 0 0 0New 0.00%
0 0In the money 0New 0.00% 5.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 7.50 0 0 0New 0.00%
0 0In the money 0New 341.09% 10.00NEAREST ATM 32 32 0 444.55%
STOCK PRICE $10.86
11 11 0 0.00% 12.50 11 11In the money 0 86.94%
0 0 0New 85.77% 15.00 0 0In the money 0New 82.26%
0 0 0New 139.93% 17.50 0 0In the money 0New 78.10%
0 0 0New 178.23% 20.00 0 0In the money 0New 112.00%
0 0 0New 205.94% 22.50 0 0In the money 0New 126.98%
0 0 0New 227.61% 25.00 0 0In the money 0New 146.99%
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$10.86Nearest ATM strike $10.00
Jump to ATM
CLBK option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 487.41%
3 3In the money 0 0.00% 5.00 0 0 0New 225.18%
1 1In the money 0 0.00% 7.50 0 0 0New 167.82%
14 14In the money 0 0.00% 10.00NEAREST ATM 0 0 0New 121.85%
STOCK PRICE $10.86
3 3 0 0.00% 12.50 0 0In the money 0New 99.14%
0 0 0New 0.00% 15.00 0 0In the money 0New 74.70%
10 10 0 0.00% 17.50 0 0In the money 0New 53.50%
28 28 0 0.00% 20.00 0 0In the money 0New 34.01%
39 39 0 20.29% 22.50 0 0In the money 0New 44.54%
52 52 0 28.90% 25.00 0 0In the money 0New 30.51%
0 0 0New 47.25% 30.00 1 1In the money 0 0.00%
0 0 0New 64.80% 35.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.86Nearest ATM strike $10.00
Jump to ATM
CLBK option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 0.00%
0 0In the money 0New 0.00% 5.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 7.50 10 10 0 0.00%
2 2In the money 0 279.63% 10.00NEAREST ATM 6 6 0 327.96%
STOCK PRICE $10.86
10 10 0 0.00% 12.50 2 2In the money 0 53.46%
1 1 0 39.80% 15.00 2 2In the money 0 36.40%
0 0 0New 104.28% 17.50 0 0In the money 0New 47.16%
0 0 0New 127.06% 20.00 0 0In the money 0New 55.70%
0 0 0New 76.32% 22.50 0 0In the money 0New 92.70%
0 0 0New 158.44% 25.00 0 0In the money 0New 141.56%
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.86Nearest ATM strike $10.00
Jump to ATM
CLBK option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 226.52%
0 0In the money 0New 79.17% 5.00 0 0 0New 127.22%
0 0In the money 0New 0.00% 7.50 0 0 0New 67.86%
0 0In the money 0New 44.57% 10.00NEAREST ATM 1 1 0 49.38%
STOCK PRICE $10.86
0 0 0New 48.55% 12.50 0 0In the money 0New 38.49%
0 0 0New 54.64% 15.00 0 0In the money 0New 43.69%
0 0 0New 82.78% 17.50 0 0In the money 0New 50.66%
0 0 0New 77.85% 20.00 0 0In the money 0New 56.58%
0 0 0New 91.70% 22.50 0 0In the money 0New 75.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view