OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCLF
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $13.84 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
892 contracts / 16 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 64 | 132In the money | +68 | 0.00% | 5.00 | 4 | 3 | -1 | 0.00% |
| 83 | 90In the money | +7 | 0.00% | 6.00 | 2 | 3 | +1 | 0.00% |
| 89 | 94In the money | +5 | 0.00% | 6.50 | 0 | 0 | 0New | 0.00% |
| 71 | 92In the money | +21 | 0.00% | 7.00 | 0 | 0 | 0New | 0.00% |
| 25 | 38In the money | +13 | 0.00% | 7.50 | 128 | 132 | +4 | 0.00% |
| 16 | 18In the money | +2 | 0.00% | 8.00 | 27 | 27 | 0 | 0.00% |
| 32 | 37In the money | +5 | 0.00% | 8.50 | 21 | 21 | 0 | 851.92% |
| 35 | 43In the money | +8 | 0.00% | 9.00 | 48 | 48 | 0 | 697.52% |
| 14 | 17In the money | +3 | 0.00% | 9.50 | 285 | 285 | 0 | 617.66% |
| 129 | 127In the money | -2 | 0.00% | 10.00 | 4,516 | 4,510 | -6 | 541.30% |
| 127 | 129In the money | +2 | 0.00% | 10.50 | 2,983 | 2,981 | -2 | 467.96% |
| 3,410 | 3,411In the money | +1 | 0.00% | 11.00 | 3,921 | 3,924 | +3 | 397.19% |
| 255 | 531In the money | +276 | 0.00% | 11.50 | 4,110 | 4,089 | -21 | 328.53% |
| 4,051 | 4,009In the money | -42 | 0.00% | 12.00 | 3,542 | 3,517 | -25 | 261.48% |
| 7,143 | 7,108In the money | -35 | 0.00% | 12.50 | 2,467 | 2,330 | -137 | 377.24% |
| 11,645 | 11,380In the money | -265 | 0.00% | 13.00 | 4,029 | 4,191 | +162 | 129.20% |
| 6,892 | 7,595In the money | +703 | 98.96% | 13.50 | 3,944 | 9,069 | +5,125 | 124.51% |
STOCK PRICE $13.84 | ||||||||
| 8,367 | 8,128 | -239 | 96.76% | 14.00NEAREST ATM | 4,639 | 4,759In the money | +120 | 142.19% |
| 5,712 | 7,849 | +2,137 | 116.02% | 14.50 | 248 | 229In the money | -19 | 296.33% |
| 16,146 | 15,952 | -194 | 178.92% | 15.00 | 1,686 | 118In the money | -1,568 | 488.58% |
| 1,448 | 1,445 | -3 | 211.85% | 15.50 | 824 | 2In the money | -822 | 0.00% |
| 4,052 | 3,984 | -68 | 261.15% | 16.00 | 10 | 2In the money | -8 | 680.02% |
| 406 | 407 | +1 | 307.66% | 16.50 | 4 | 8In the money | +4 | 0.00% |
| 1,699 | 1,699 | 0 | 351.85% | 17.00 | 8 | 0In the money | -8 | 0.00% |
| 1,288 | 1,288 | 0 | 394.02% | 17.50 | 7 | 7In the money | 0 | 0.00% |
| 395 | 395 | 0 | 504.21% | 18.00 | 4 | 3In the money | -1 | 0.00% |
| 1,675 | 1,677 | +2 | 510.41% | 19.00 | 0 | 2In the money | +2New | 0.00% |
| 1,373 | 1,373 | 0 | 667.36% | 20.00 | 4 | 1In the money | -3 | 0.00% |
| 242 | 242 | 0 | 740.46% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 24.00 | 0 | 1In the money | +1New | 0.00% |
| 71 | 81 | +10 | 0.00% | 25.00 | 0 | 1In the money | +1New | 0.00% |
Oct 30, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 463.80% | 5.00 | 12 | 13 | +1 | 402.55% |
| 13 | 14In the money | +1 | 0.00% | 6.00 | 2 | 3 | +1 | 365.95% |
| 5 | 5In the money | 0 | 0.00% | 6.50 | 0 | 0 | 0New | 516.79% |
| 8 | 8In the money | 0 | 0.00% | 7.00 | 0 | 0 | 0New | 381.80% |
| 1 | 2In the money | +1 | 0.00% | 7.50 | 3 | 3 | 0 | 426.56% |
| 1 | 0In the money | -1 | 321.21% | 8.00 | 0 | 0 | 0New | 202.03% |
| 0 | 0In the money | 0New | 0.00% | 8.50 | 1 | 1 | 0 | 330.36% |
| 21 | 21In the money | 0 | 265.38% | 9.00 | 205 | 205 | 0 | 172.04% |
| 1 | 1In the money | 0 | 105.74% | 9.50 | 115 | 115 | 0 | 149.70% |
| 59 | 58In the money | -1 | 0.00% | 10.00 | 2,775 | 2,774 | -1 | 225.88% |
| 56 | 56In the money | 0 | 0.00% | 10.50 | 1,433 | 1,434 | +1 | 118.42% |
| 4,964 | 4,948In the money | -16 | 0.00% | 11.00 | 753 | 744 | -9 | 111.21% |
| 109 | 109In the money | 0 | 0.00% | 11.50 | 338 | 341 | +3 | 83.13% |
| 6,391 | 6,342In the money | -49 | 84.73% | 12.00 | 498 | 712 | +214 | 83.08% |
| 3,267 | 4,006In the money | +739 | 82.94% | 12.50 | 826 | 834 | +8 | 77.74% |
| 1,821 | 1,753In the money | -68 | 73.57% | 13.00 | 426 | 562 | +136 | 75.11% |
| 6,172 | 6,278In the money | +106 | 69.22% | 13.50 | 6,823 | 6,855 | +32 | 72.49% |
STOCK PRICE $13.84 | ||||||||
| 9,435 | 7,842 | -1,593 | 65.36% | 14.00NEAREST ATM | 524 | 780In the money | +256 | 72.27% |
| 3,392 | 4,051 | +659 | 66.24% | 14.50 | 220 | 224In the money | +4 | 71.51% |
| 11,841 | 14,329 | +2,488 | 71.19% | 15.00 | 9,565 | 9,565In the money | 0 | 188.24% |
| 965 | 1,074 | +109 | 69.76% | 15.50 | 38 | 36In the money | -2 | 200.92% |
| 746 | 753 | +7 | 74.44% | 16.00 | 1 | 5In the money | +4 | 178.91% |
| 69 | 100 | +31 | 96.37% | 16.50 | 0 | 0In the money | 0New | 233.68% |
| 55 | 44 | -11 | 118.51% | 17.00 | 0 | 0In the money | 0New | 216.90% |
| 15 | 14 | -1 | 95.80% | 17.50 | 11 | 10In the money | -1 | 212.31% |
| 50 | 48 | -2 | 191.21% | 18.00 | 0 | 0In the money | 0New | 264.12% |
| 811 | 810 | -1 | 223.90% | 19.00 | 1 | 1In the money | 0 | 301.49% |
| 1,225 | 1,221 | -4 | 105.02% | 20.00 | 1 | 1In the money | 0 | 298.18% |
| 414 | 412 | -2 | 372.51% | 21.00 | 0 | 0In the money | 0New | 298.41% |
| 165 | 164 | -1 | 393.27% | 22.00 | 0 | 0In the money | 0New | 375.73% |
| 4 | 2 | -2 | 412.58% | 23.00 | 0 | 0In the money | 0New | 390.89% |
| 4 | 3 | -1 | 430.63% | 24.00 | 0 | 0In the money | 0New | 408.69% |
| 24 | 4 | -20 | 447.58% | 25.00 | 1 | 0In the money | -1 | 421.29% |
| 0 | 0 | 0New | 463.54% | 26.00 | 0 | 0In the money | 0New | 441.15% |
| 0 | 0 | 0New | 478.63% | 27.00 | 0 | 0In the money | 0New | 456.06% |
| 56 | 56 | 0 | 492.94% | 28.00 | 0 | 0In the money | 0New | 470.20% |
Nov 06, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 5 | +5New | 311.50% |
| 3 | 3In the money | 0 | 0.00% | 6.00 | 0 | 0 | 0New | 362.84% |
| 0 | 0In the money | 0New | 260.53% | 6.50 | 0 | 0 | 0New | 383.89% |
| 1 | 1In the money | 0 | 0.00% | 7.00 | 0 | 0 | 0New | 306.38% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 281.23% |
| 1 | 1In the money | 0 | 233.23% | 8.00 | 0 | 0 | 0New | 257.68% |
| 0 | 1In the money | +1New | 0.00% | 8.50 | 1 | 1 | 0 | 260.29% |
| 50 | 50In the money | 0 | 0.00% | 9.00 | 100 | 100 | 0 | 127.93% |
| 0 | 0In the money | 0New | 0.00% | 9.50 | 3 | 3 | 0 | 153.22% |
| 25 | 25In the money | 0 | 165.27% | 10.00 | 38 | 37 | -1 | 127.43% |
| 41 | 41In the money | 0 | 0.00% | 10.50 | 633 | 634 | +1 | 140.99% |
| 148 | 151In the money | +3 | 0.00% | 11.00 | 124 | 126 | +2 | 91.29% |
| 78 | 78In the money | 0 | 108.42% | 11.50 | 151 | 152 | +1 | 78.77% |
| 450 | 688In the money | +238 | 47.90% | 12.00 | 187 | 215 | +28 | 75.41% |
| 106 | 109In the money | +3 | 74.25% | 12.50 | 886 | 910 | +24 | 73.79% |
| 262 | 290In the money | +28 | 64.11% | 13.00 | 153 | 215 | +62 | 95.78% |
| 1,516 | 1,264In the money | -252 | 65.73% | 13.50 | 298 | 316 | +18 | 82.92% |
STOCK PRICE $13.84 | ||||||||
| 1,131 | 1,169 | +38 | 62.52% | 14.00NEAREST ATM | 296 | 322In the money | +26 | 113.48% |
| 2,084 | 2,129 | +45 | 70.51% | 14.50 | 0 | 10In the money | +10New | 140.45% |
| 385 | 1,488 | +1,103 | 66.54% | 15.00 | 4 | 4In the money | 0 | 112.85% |
| 756 | 760 | +4 | 78.02% | 15.50 | 0 | 0In the money | 0New | 137.78% |
| 144 | 180 | +36 | 75.62% | 16.00 | 1 | 1In the money | 0 | 123.34% |
| 45 | 55 | +10 | 119.26% | 16.50 | 1 | 1In the money | 0 | 133.53% |
| 61 | 61 | 0 | 117.99% | 17.00 | 0 | 0In the money | 0New | 140.08% |
| 73 | 73 | 0 | 124.33% | 17.50 | 0 | 0In the money | 0New | 149.69% |
| 25 | 25 | 0 | 148.94% | 18.00 | 16 | 16In the money | 0 | 204.73% |
| 0 | 0 | 0New | 153.13% | 19.00 | 0 | 0In the money | 0New | 170.92% |
| 0 | 0 | 0New | 168.30% | 20.00 | 2 | 2In the money | 0 | 227.80% |
| 200 | 200 | 0 | 182.24% | 21.00 | 0 | 0In the money | 0New | 201.54% |
| 0 | 0 | 0New | 213.03% | 22.00 | 0 | 0In the money | 0New | 243.50% |
| 0 | 0 | 0New | 225.54% | 23.00 | 0 | 0In the money | 0New | 224.28% |
| 0 | 0 | 0New | 233.69% | 24.00 | 0 | 1In the money | +1New | 290.00% |
| 0 | 0 | 0New | 248.29% | 25.00 | 1 | 0In the money | -1 | 280.89% |
| 0 | 0 | 0New | 286.12% | 26.00 | 0 | 1In the money | +1New | 261.39% |
| 0 | 0 | 0New | 305.99% | 27.00 | 0 | 0In the money | 0New | 267.62% |
| 0 | 0 | 0New | 277.89% | 28.00 | 0 | 0In the money | 0New | 280.87% |
Nov 13, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 277.46% | 6.00 | 0 | 0 | 0New | 167.68% |
| 0 | 0In the money | 0New | 260.50% | 6.50 | 0 | 0 | 0New | 152.98% |
| 1 | 1In the money | 0 | 244.36% | 7.00 | 0 | 0 | 0New | 139.36% |
| 0 | 0In the money | 0New | 223.93% | 7.50 | 10 | 10 | 0 | 126.66% |
| 0 | 0In the money | 0New | 204.83% | 8.00 | 0 | 0 | 0New | 114.74% |
| 2 | 2In the money | 0 | 151.53% | 8.50 | 0 | 0 | 0New | 109.45% |
| 1 | 1In the money | 0 | 136.84% | 9.00 | 2 | 2 | 0 | 98.29% |
| 0 | 0In the money | 0New | 0.00% | 9.50 | 5 | 5 | 0 | 159.56% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 74 | 26 | -48 | 91.89% |
| 40 | 40In the money | 0 | 0.00% | 10.50 | 125 | 126 | +1 | 80.73% |
| 8 | 8In the money | 0 | 0.00% | 11.00 | 180 | 184 | +4 | 131.31% |
| 17 | 17In the money | 0 | 0.00% | 11.50 | 17 | 20 | +3 | 99.52% |
| 252 | 344In the money | +92 | 54.32% | 12.00 | 353 | 260 | -93 | 72.27% |
| 98 | 185In the money | +87 | 57.45% | 12.50 | 108 | 110 | +2 | 68.63% |
| 222 | 229In the money | +7 | 63.16% | 13.00 | 79 | 81 | +2 | 68.42% |
| 227 | 308In the money | +81 | 62.30% | 13.50 | 193 | 217 | +24 | 81.04% |
STOCK PRICE $13.84 | ||||||||
| 827 | 936 | +109 | 62.79% | 14.00NEAREST ATM | 485 | 494In the money | +9 | 74.62% |
| 697 | 702 | +5 | 69.68% | 14.50 | 53 | 123In the money | +70 | 93.74% |
| 458 | 465 | +7 | 67.95% | 15.00 | 0 | 0In the money | 0New | 109.07% |
| 244 | 246 | +2 | 66.40% | 15.50 | 0 | 0In the money | 0New | 106.40% |
| 2,311 | 1,214 | -1,097 | 67.03% | 16.00 | 0 | 0In the money | 0New | 100.87% |
| 27 | 53 | +26 | 72.06% | 16.50 | 0 | 0In the money | 0New | 95.86% |
| 65 | 67 | +2 | 84.87% | 17.00 | 0 | 0In the money | 0New | 116.90% |
| 10 | 10 | 0 | 124.21% | 18.00 | 1 | 0In the money | -1 | 124.17% |
| 0 | 0 | 0New | 125.22% | 19.00 | 0 | 0In the money | 0New | 133.30% |
| 1 | 1 | 0 | 151.38% | 20.00 | 0 | 0In the money | 0New | 159.31% |
| 0 | 0 | 0New | 163.28% | 21.00 | 0 | 0In the money | 0New | 136.17% |
| 0 | 0 | 0New | 109.60% | 22.00 | 0 | 0In the money | 0New | 174.74% |
| 0 | 0 | 0New | 184.55% | 23.00 | 0 | 0In the money | 0New | 185.16% |
| 0 | 0 | 0New | 194.16% | 24.00 | 0 | 0In the money | 0New | 194.90% |
| 0 | 0 | 0New | 203.19% | 25.00 | 0 | 0In the money | 0New | 204.07% |
| 0 | 0 | 0New | 234.18% | 26.00 | 0 | 0In the money | 0New | 212.74% |
| 0 | 0 | 0New | 219.79% | 27.00 | 0 | 0In the money | 0New | 259.42% |
| 0 | 0 | 0New | 239.39% | 28.00 | 0 | 0In the money | 0New | 228.78% |
Nov 20, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 7In the money | +1 | 0.00% | 2.00 | 0 | 0 | 0New | 325.54% |
| 4 | 5In the money | +1 | 0.00% | 3.00 | 0 | 0 | 0New | 396.93% |
| 0 | 0In the money | 0New | 289.78% | 4.00 | 20 | 20 | 0 | 315.80% |
| 2 | 3In the money | +1 | 191.75% | 5.00 | 0 | 0 | 0New | 263.29% |
| 0 | 0In the money | 0New | 171.52% | 6.00 | 19 | 19 | 0 | 191.14% |
| 0 | 0In the money | 0New | 156.00% | 6.50 | 0 | 0 | 0New | 136.60% |
| 49 | 49In the money | 0 | 166.87% | 7.00 | 50 | 50 | 0 | 160.04% |
| 1 | 1In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 147.52% |
| 26 | 26In the money | 0 | 138.08% | 8.00 | 3,187 | 3,185 | -2 | 96.28% |
| 0 | 0In the money | 0New | 76.21% | 8.50 | 0 | 0 | 0New | 123.12% |
| 78 | 78In the money | 0 | 0.00% | 9.00 | 1,851 | 1,850 | -1 | 89.38% |
| 0 | 0In the money | 0New | 0.00% | 9.50 | 0 | 0 | 0New | 81.46% |
| 2,331 | 2,314In the money | -17 | 0.00% | 10.00 | 2,876 | 2,873 | -3 | 96.02% |
| 0 | 0In the money | 0New | 0.00% | 10.50 | 244 | 254 | +10 | 75.05% |
| 767 | 768In the money | +1 | 0.00% | 11.00 | 4,724 | 4,710 | -14 | 72.85% |
| 0 | 0In the money | 0New | 0.00% | 11.50 | 4 | 20 | +16 | 73.12% |
| 6,193 | 6,225In the money | +32 | 48.13% | 12.00 | 6,770 | 6,628 | -142 | 67.24% |
| 23 | 18In the money | -5 | 61.83% | 12.50 | 265 | 427 | +162 | 70.72% |
| 7,724 | 9,133In the money | +1,409 | 63.87% | 13.00 | 2,131 | 5,021 | +2,890 | 68.96% |
| 385 | 456In the money | +71 | 63.11% | 13.50 | 153 | 3,527 | +3,374 | 65.90% |
STOCK PRICE $13.84 | ||||||||
| 3,999 | 4,470 | +471 | 62.64% | 14.00NEAREST ATM | 1,635 | 2,597In the money | +962 | 66.03% |
| 400 | 6,933 | +6,533 | 64.15% | 14.50 | 130 | 186In the money | +56 | 67.26% |
| 11,188 | 11,327 | +139 | 63.94% | 15.00 | 246 | 273In the money | +27 | 80.40% |
| 156 | 354 | +198 | 68.34% | 15.50 | 1 | 1In the money | 0 | 81.70% |
| 2,687 | 4,713 | +2,026 | 63.59% | 16.00 | 225 | 216In the money | -9 | 57.36% |
| 178 | 182 | +4 | 71.12% | 16.50 | 1 | 1In the money | 0 | 89.62% |
| 6,139 | 12,640 | +6,501 | 64.72% | 17.00 | 36 | 36In the money | 0 | 94.52% |
| 30 | 30 | 0 | 63.22% | 17.50 | 0 | 0In the money | 0New | 99.58% |
| 627 | 615 | -12 | 63.99% | 18.00 | 4 | 4In the money | 0 | 97.37% |
| 404 | 406 | +2 | 75.39% | 19.00 | 7 | 7In the money | 0 | 99.03% |
| 470 | 470 | 0 | 70.67% | 20.00 | 159 | 103In the money | -56 | 115.10% |
| 41 | 41 | 0 | 74.57% | 21.00 | 0 | 0In the money | 0New | 151.94% |
| 11 | 11 | 0 | 89.77% | 22.00 | 0 | 0In the money | 0New | 161.91% |
| 1 | 1 | 0 | 111.71% | 23.00 | 0 | 0In the money | 0New | 145.75% |
| 3 | 3 | 0 | 101.32% | 24.00 | 0 | 0In the money | 0New | 150.94% |
| 2,825 | 2,825 | 0 | 126.27% | 25.00 | 0 | 0In the money | 0New | 183.28% |
| 0 | 0 | 0New | 131.48% | 26.00 | 0 | 0In the money | 0New | 180.46% |
| 0 | 0 | 0New | 136.31% | 27.00 | 0 | 0In the money | 0New | 232.58% |
| 0 | 0 | 0New | 141.91% | 28.00 | 0 | 0In the money | 0New | 239.89% |
| 0 | 0 | 0New | 147.26% | 29.00 | 0 | 0In the money | 0New | 216.86% |
| 172 | 192 | +20 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 449.33% |
Nov 27, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 261.58% | 6.00 | 0 | 0 | 0New | 285.95% |
| 1 | 1In the money | 0 | 211.89% | 6.50 | 0 | 0 | 0New | 233.62% |
| 0 | 0In the money | 0New | 117.71% | 7.00 | 0 | 0 | 0New | 214.98% |
| 0 | 0In the money | 0New | 136.98% | 7.50 | 0 | 0 | 0New | 197.69% |
| 0 | 0In the money | 0New | 95.28% | 8.00 | 0 | 0 | 0New | 181.54% |
| 1 | 3In the money | +2 | 94.11% | 8.50 | 0 | 0 | 0New | 166.35% |
| 0 | 3In the money | +3New | 0.00% | 9.00 | 26 | 35 | +9 | 109.67% |
| 0 | 0In the money | 0New | 0.00% | 9.50 | 1 | 4 | +3 | 84.91% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 14 | 16 | +2 | 79.92% |
| 0 | 0In the money | 0New | 51.46% | 10.50 | 37 | 39 | +2 | 112.51% |
| 20 | 20In the money | 0 | 66.51% | 11.00 | 97 | 96 | -1 | 80.55% |
| 5 | 5In the money | 0 | 85.14% | 11.50 | 22 | 95 | +73 | 77.23% |
| 10 | 32In the money | +22 | 62.50% | 12.00 | 28 | 29 | +1 | 76.39% |
| 21 | 22In the money | +1 | 56.88% | 12.50 | 269 | 373 | +104 | 76.71% |
| 29 | 480In the money | +451 | 49.02% | 13.00 | 27 | 171 | +144 | 66.40% |
| 7 | 78In the money | +71 | 63.47% | 13.50 | 7 | 22 | +15 | 66.08% |
STOCK PRICE $13.84 | ||||||||
| 36 | 167 | +131 | 57.02% | 14.00NEAREST ATM | 32 | 33In the money | +1 | 83.90% |
| 26 | 30 | +4 | 63.68% | 14.50 | 1 | 1In the money | 0 | 87.99% |
| 144 | 157 | +13 | 71.91% | 15.00 | 54 | 57In the money | +3 | 90.96% |
| 26 | 27 | +1 | 87.81% | 15.50 | 6 | 13In the money | +7 | 101.41% |
| 193 | 196 | +3 | 60.69% | 16.00 | 9 | 4In the money | -5 | 98.94% |
| 45 | 50 | +5 | 90.82% | 16.50 | 0 | 0In the money | 0New | 104.41% |
| 111 | 111 | 0 | 71.68% | 17.00 | 0 | 0In the money | 0New | 107.00% |
| 1 | 11 | +10 | 96.47% | 18.00 | 0 | 0In the money | 0New | 118.72% |
| 1 | 1 | 0 | 107.55% | 19.00 | 0 | 0In the money | 0New | 127.23% |
| 50 | 50 | 0 | 133.03% | 20.00 | 0 | 0In the money | 0New | 152.04% |
| 1 | 1 | 0 | 142.72% | 21.00 | 0 | 0In the money | 0New | 160.57% |
| 0 | 0 | 0New | 80.50% | 22.00 | 0 | 0In the money | 0New | 170.03% |
| 0 | 0 | 0New | 160.02% | 23.00 | 0 | 0In the money | 0New | 180.65% |
| 0 | 0 | 0New | 148.65% | 24.00 | 0 | 0In the money | 0New | 187.12% |
| 0 | 0 | 0New | 155.64% | 25.00 | 0 | 0In the money | 0New | 194.88% |
| 0 | 0 | 0New | 171.42% | 26.00 | 0 | 0In the money | 0New | 202.21% |
| 0 | 0 | 0New | 177.81% | 27.00 | 0 | 0In the money | 0New | 209.16% |
| 0 | 0 | 0New | 183.87% | 28.00 | 0 | 0In the money | 0New | 223.24% |
Dec 04, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 310.43% |
| 0 | 0In the money | 0New | 0.00% | 6.50 | 0 | 0 | 0New | 286.55% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 265.33% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 245.25% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 227.10% |
| 0 | 0In the money | 0New | 0.00% | 8.50 | 0 | 0 | 0New | 210.11% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 147.27% |
| 0 | 0In the money | 0New | 0.00% | 9.50 | 0 | 0 | 0New | 134.77% |
| 0 | 5In the money | +5New | 67.63% | 10.00 | 0 | 0 | 0New | 130.52% |
| 0 | 0In the money | 0New | 0.00% | 10.50 | 0 | 0 | 0New | 117.65% |
| 0 | 0In the money | 0New | 35.67% | 11.00 | 0 | 0 | 0New | 90.41% |
| 0 | 0In the money | 0New | 82.49% | 11.50 | 0 | 1 | +1New | 63.09% |
| 0 | 0In the money | 0New | 33.34% | 12.00 | 0 | 0 | 0New | 96.91% |
| 0 | 0In the money | 0New | 36.46% | 12.50 | 0 | 0 | 0New | 83.31% |
| 0 | 0In the money | 0New | 52.97% | 13.00 | 0 | 50 | +50New | 84.97% |
| 0 | 1In the money | +1New | 50.80% | 13.50 | 0 | 0 | 0New | 91.05% |
STOCK PRICE $13.84 | ||||||||
| 0 | 0 | 0New | 58.87% | 14.00NEAREST ATM | 0 | 0In the money | 0New | 86.91% |
| 0 | 0 | 0New | 58.44% | 14.50 | 0 | 0In the money | 0New | 87.22% |
| 0 | 1 | +1New | 60.58% | 15.00 | 0 | 0In the money | 0New | 108.46% |
| 0 | 0 | 0New | 94.97% | 15.50 | 0 | 0In the money | 0New | 104.57% |
| 0 | 1 | +1New | 73.63% | 16.00 | 0 | 0In the money | 0New | 83.82% |
| 0 | 0 | 0New | 66.00% | 16.50 | 0 | 0In the money | 0New | 117.32% |
| 0 | 0 | 0New | 74.40% | 17.00 | 0 | 0In the money | 0New | 83.22% |
| 0 | 0 | 0New | 80.16% | 17.50 | 0 | 0In the money | 0New | 88.31% |
| 0 | 0 | 0New | 98.82% | 18.00 | 0 | 0In the money | 0New | 82.92% |
| 0 | 0 | 0New | 99.32% | 18.50 | 0 | 0In the money | 0New | 124.80% |
| 0 | 0 | 0New | 103.03% | 19.00 | 0 | 0In the money | 0New | 130.30% |
| 0 | 0 | 0New | 145.43% | 20.00 | 0 | 0In the money | 0New | 101.40% |
| 0 | 0 | 0New | 154.48% | 21.00 | 0 | 0In the money | 0New | 109.85% |
| 0 | 0 | 0New | 162.50% | 22.00 | 0 | 0In the money | 0New | 113.32% |
| 0 | 0 | 0New | 170.53% | 23.00 | 0 | 0In the money | 0New | 120.55% |
| 0 | 0 | 0New | 177.72% | 24.00 | 0 | 0In the money | 0New | 171.27% |
| 0 | 0 | 0New | 184.43% | 25.00 | 0 | 0In the money | 0New | 133.75% |
| 0 | 0 | 0New | 191.06% | 26.00 | 0 | 0In the money | 0New | 180.00% |
| 0 | 0 | 0New | 197.32% | 27.00 | 0 | 0In the money | 0New | 145.57% |
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 257.94% | 2.00 | 26 | 26 | 0 | 204.81% |
| 80 | 80In the money | 0 | 249.34% | 3.00 | 172 | 172 | 0 | 192.30% |
| 25 | 25In the money | 0 | 216.75% | 4.00 | 144 | 144 | 0 | 144.97% |
| 636 | 636In the money | 0 | 179.06% | 5.00 | 3,577 | 3,577 | 0 | 115.67% |
| 10 | 11In the money | +1 | 123.71% | 6.00 | 238 | 238 | 0 | 103.56% |
| 24 | 24In the money | 0 | 0.00% | 7.00 | 1,771 | 1,770 | -1 | 86.14% |
| 1,444 | 1,444In the money | 0 | 0.00% | 8.00 | 1,638 | 1,627 | -11 | 76.76% |
| 544 | 545In the money | +1 | 70.78% | 9.00 | 1,777 | 1,779 | +2 | 71.59% |
| 3,908 | 3,900In the money | -8 | 59.24% | 10.00 | 3,203 | 3,191 | -12 | 64.91% |
| 3,066 | 3,035In the money | -31 | 57.62% | 11.00 | 6,978 | 7,099 | +121 | 59.60% |
| 3,081 | 3,095In the money | +14 | 50.40% | 12.00 | 2,111 | 2,137 | +26 | 61.92% |
| 55,848 | 48,379In the money | -7,469 | 56.16% | 13.00 | 5,375 | 5,514 | +139 | 60.02% |
STOCK PRICE $13.84 | ||||||||
| 4,527 | 4,825 | +298 | 59.86% | 14.00NEAREST ATM | 5,653 | 5,752In the money | +99 | 66.59% |
| 11,001 | 11,184 | +183 | 59.86% | 15.00 | 2,079 | 2,089In the money | +10 | 62.53% |
| 4,196 | 4,229 | +33 | 60.00% | 16.00 | 227 | 227In the money | 0 | 69.76% |
| 4,916 | 4,988 | +72 | 61.30% | 17.00 | 129 | 129In the money | 0 | 75.77% |
| 273 | 286 | +13 | 60.42% | 18.00 | 1 | 1In the money | 0 | 77.47% |
| 71 | 71 | 0 | 57.44% | 19.00 | 0 | 0In the money | 0New | 83.30% |
| 7,573 | 7,574 | +1 | 61.86% | 20.00 | 145 | 145In the money | 0 | 82.54% |
| 10 | 10 | 0 | 59.08% | 21.00 | 0 | 0In the money | 0New | 91.68% |
| 1,263 | 1,263 | 0 | 68.56% | 22.00 | 0 | 0In the money | 0New | 104.13% |
| 0 | 0 | 0New | 64.60% | 23.00 | 0 | 0In the money | 0New | 110.59% |
| 0 | 0 | 0New | 67.58% | 24.00 | 0 | 0In the money | 0New | 114.72% |
| 2,143 | 2,143 | 0 | 70.07% | 25.00 | 0 | 0In the money | 0New | 120.41% |
| 0 | 0 | 0New | 73.89% | 26.00 | 0 | 0In the money | 0New | 121.62% |
| 2,913 | 2,913 | 0 | 75.61% | 27.00 | 0 | 0In the money | 0New | 128.84% |
| 0 | 0 | 0New | 80.99% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.63% | 29.00 | 0 | 0In the money | 0New | 140.48% |
| 1,572 | 1,569 | -3 | 85.41% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 643 | 643 | 0 | 115.33% | 32.00 | 0 | 0In the money | 0New | 157.60% |
| 5,024 | 5,023 | -1 | 93.53% | 35.00 | 0 | 0In the money | 0New | 164.70% |
| 13 | 13 | 0 | 331.98% | 1000.00 | 4 | 4In the money | 0 | 318.94% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 248.34% | 2.00 | 1 | 1 | 0 | 167.68% |
| 273 | 273In the money | 0 | 215.73% | 3.00 | 369 | 369 | 0 | 149.79% |
| 60 | 60In the money | 0 | 0.00% | 4.00 | 222 | 222 | 0 | 100.40% |
| 11,341 | 11,341In the money | 0 | 0.00% | 5.00 | 6,586 | 6,586 | 0 | 94.84% |
| 78 | 78In the money | 0 | 118.27% | 6.00 | 146 | 146 | 0 | 84.96% |
| 25 | 25In the money | 0 | 108.57% | 7.00 | 1,079 | 1,045 | -34 | 72.76% |
| 4,899 | 4,892In the money | -7 | 59.44% | 8.00 | 5,495 | 5,425 | -70 | 71.02% |
| 264 | 264In the money | 0 | 0.00% | 9.00 | 1,241 | 1,236 | -5 | 67.11% |
| 5,012 | 5,013In the money | +1 | 58.13% | 10.00 | 10,410 | 10,348 | -62 | 63.14% |
| 1,197 | 1,191In the money | -6 | 42.82% | 11.00 | 4,002 | 5,652 | +1,650 | 61.14% |
| 8,122 | 8,071In the money | -51 | 56.79% | 12.00 | 3,709 | 3,266 | -443 | 60.36% |
| 9,348 | 9,343In the money | -5 | 52.14% | 13.00 | 4,094 | 10,826 | +6,732 | 60.00% |
STOCK PRICE $13.84 | ||||||||
| 8,920 | 8,986 | +66 | 56.17% | 14.00NEAREST ATM | 1,106 | 1,522In the money | +416 | 59.50% |
| 16,951 | 16,802 | -149 | 58.28% | 15.00 | 7,440 | 7,570In the money | +130 | 60.02% |
| 4,440 | 4,586 | +146 | 57.42% | 16.00 | 212 | 237In the money | +25 | 65.29% |
| 6,731 | 6,786 | +55 | 58.70% | 17.00 | 560 | 560In the money | 0 | 66.60% |
| 5,776 | 5,810 | +34 | 59.88% | 18.00 | 20 | 20In the money | 0 | 72.02% |
| 483 | 484 | +1 | 54.17% | 19.00 | 0 | 0In the money | 0New | 75.03% |
| 13,247 | 13,276 | +29 | 60.08% | 20.00 | 224 | 224In the money | 0 | 80.73% |
| 0 | 10 | +10New | 62.93% | 21.00 | 0 | 0In the money | 0New | 84.44% |
| 16,667 | 16,659 | -8 | 64.96% | 22.00 | 4 | 4In the money | 0 | 90.30% |
| 0 | 0 | 0New | 59.80% | 23.00 | 0 | 0In the money | 0New | 88.19% |
| 0 | 0 | 0New | 72.28% | 24.00 | 0 | 0In the money | 0New | 97.96% |
| 12,669 | 12,664 | -5 | 65.09% | 25.00 | 0 | 0In the money | 0New | 99.57% |
| 0 | 0 | 0New | 63.78% | 26.00 | 0 | 0In the money | 0New | 105.72% |
| 1,632 | 1,632 | 0 | 68.98% | 27.00 | 0 | 0In the money | 0New | 106.61% |
| 0 | 0 | 0New | 68.62% | 28.00 | 0 | 0In the money | 0New | 110.67% |
| 0 | 0 | 0New | 86.61% | 29.00 | 0 | 0In the money | 0New | 124.51% |
| 1,235 | 1,235 | 0 | 71.19% | 30.00 | 0 | 0In the money | 0New | 121.81% |
| 3,621 | 3,625 | +4 | 72.29% | 32.00 | 0 | 0In the money | 0New | 128.88% |
| 35 | 35 | 0 | 372.10% | 1000.00 | 0 | 0In the money | 0New | 346.77% |
Mar 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 48 | 48 | 0 | 143.93% |
| 11 | 11In the money | 0 | 79.73% | 5.00 | 799 | 799 | 0 | 84.98% |
| 2 | 2In the money | 0 | 95.01% | 6.00 | 89 | 92 | +3 | 74.80% |
| 58 | 58In the money | 0 | 0.00% | 7.00 | 214 | 215 | +1 | 72.05% |
| 539 | 539In the money | 0 | 0.00% | 8.00 | 2,865 | 2,865 | 0 | 69.55% |
| 42 | 42In the money | 0 | 50.61% | 9.00 | 796 | 837 | +41 | 67.60% |
| 612 | 612In the money | 0 | 51.50% | 10.00 | 2,184 | 2,188 | +4 | 65.26% |
| 509 | 513In the money | +4 | 62.06% | 11.00 | 470 | 613 | +143 | 63.08% |
| 773 | 772In the money | -1 | 56.47% | 12.00 | 622 | 727 | +105 | 63.70% |
| 668 | 698In the money | +30 | 57.74% | 13.00 | 386 | 388 | +2 | 65.24% |
STOCK PRICE $13.84 | ||||||||
| 1,706 | 2,482 | +776 | 55.69% | 14.00NEAREST ATM | 175 | 175In the money | 0 | 65.00% |
| 6,123 | 6,332 | +209 | 58.58% | 15.00 | 351 | 351In the money | 0 | 64.82% |
| 849 | 985 | +136 | 61.56% | 16.00 | 51 | 51In the money | 0 | 66.20% |
| 2,465 | 2,482 | +17 | 59.62% | 17.00 | 185 | 232In the money | +47 | 67.09% |
| 582 | 664 | +82 | 57.69% | 18.00 | 0 | 0In the money | 0New | 67.40% |
| 1 | 2 | +1 | 60.25% | 19.00 | 0 | 0In the money | 0New | 70.56% |
| 751 | 836 | +85 | 59.38% | 20.00 | 27 | 27In the money | 0 | 71.24% |
| 0 | 21 | +21New | 56.68% | 21.00 | 0 | 0In the money | 0New | 73.75% |
| 505 | 473 | -32 | 61.01% | 22.00 | 0 | 0In the money | 0New | 73.72% |
| 0 | 0 | 0New | 65.30% | 23.00 | 0 | 0In the money | 0New | 77.09% |
| 0 | 0 | 0New | 56.60% | 24.00 | 0 | 0In the money | 0New | 76.79% |
| 372 | 372 | 0 | 56.77% | 25.00 | 0 | 0In the money | 0New | 79.41% |
| 0 | 0 | 0New | 63.61% | 26.00 | 0 | 0In the money | 0New | 81.75% |
| 5,246 | 5,246 | 0 | 69.36% | 27.00 | 0 | 0In the money | 0New | 93.35% |
| 0 | 10 | +10New | 70.76% | 28.00 | 0 | 0In the money | 0New | 94.46% |
| 0 | 0 | 0New | 64.07% | 29.00 | 0 | 0In the money | 0New | 91.50% |
Apr 16, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 11 | 11 | 0 | 92.06% |
| 2 | 2In the money | 0 | 88.99% | 5.00 | 47 | 47 | 0 | 79.52% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 55 | 55 | 0 | 72.62% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 79 | 84 | +5 | 66.30% |
| 5 | 5In the money | 0 | 50.05% | 8.00 | 58 | 58 | 0 | 67.15% |
| 2 | 2In the money | 0 | 50.52% | 9.00 | 76 | 76 | 0 | 66.21% |
| 27 | 27In the money | 0 | 56.04% | 10.00 | 61 | 64 | +3 | 63.90% |
| 13 | 13In the money | 0 | 53.21% | 11.00 | 3,284 | 3,284 | 0 | 64.68% |
| 251 | 251In the money | 0 | 57.23% | 12.00 | 984 | 1,003 | +19 | 65.53% |
| 387 | 387In the money | 0 | 61.42% | 13.00 | 82 | 82 | 0 | 64.02% |
STOCK PRICE $13.84 | ||||||||
| 172 | 178 | +6 | 56.68% | 14.00NEAREST ATM | 106 | 106In the money | 0 | 64.34% |
| 4,090 | 4,089 | -1 | 58.48% | 15.00 | 36 | 36In the money | 0 | 64.16% |
| 672 | 672 | 0 | 58.91% | 16.00 | 2 | 2In the money | 0 | 66.04% |
| 509 | 509 | 0 | 60.11% | 17.00 | 3 | 3In the money | 0 | 66.37% |
| 101 | 101 | 0 | 60.27% | 18.00 | 0 | 0In the money | 0New | 67.62% |
| 130 | 163 | +33 | 60.51% | 19.00 | 0 | 0In the money | 0New | 67.88% |
| 487 | 487 | 0 | 58.79% | 20.00 | 0 | 0In the money | 0New | 68.73% |
| 0 | 0 | 0New | 58.95% | 21.00 | 0 | 0In the money | 0New | 70.42% |
| 5 | 6 | +1 | 60.18% | 22.00 | 0 | 0In the money | 0New | 68.85% |
| 5 | 13 | +8 | 62.84% | 23.00 | 0 | 0In the money | 0New | 74.77% |
| 0 | 0 | 0New | 56.12% | 24.00 | 0 | 0In the money | 0New | 73.88% |
| 40 | 40 | 0 | 61.12% | 25.00 | 0 | 0In the money | 0New | 76.45% |
| 0 | 1 | +1New | 62.65% | 26.00 | 0 | 0In the money | 0New | 79.84% |
| 0 | 0 | 0New | 62.47% | 27.00 | 0 | 0In the money | 0New | 79.73% |
| 0 | 8 | +8New | 65.83% | 28.00 | 0 | 0In the money | 0New | 85.05% |
| 0 | 0 | 0New | 69.08% | 29.00 | 0 | 0In the money | 0New | 106.90% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $14.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 75 | 75In the money | 0 | 0.00% | 3.00 | 43 | 43 | 0 | 136.96% |
| 161 | 161In the money | 0 | 0.00% | 5.00 | 188 | 188 | 0 | 87.75% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 20 | 21 | +1 | 71.79% |
| 1 | 1In the money | 0 | 41.43% | 7.00 | 10 | 10 | 0 | 71.80% |
| 284 | 284In the money | 0 | 55.66% | 8.00 | 34,433 | 34,454 | +21 | 75.92% |
| 0 | 0In the money | 0New | 57.94% | 9.00 | 31 | 36 | +5 | 64.74% |
| 2,349 | 2,355In the money | +6 | 63.84% | 10.00 | 4,051 | 4,067 | +16 | 65.50% |
| 38 | 38In the money | 0 | 59.67% | 11.00 | 378 | 378 | 0 | 65.18% |
| 1,402 | 1,400In the money | -2 | 58.69% | 12.00 | 2,006 | 2,005 | -1 | 65.41% |
| 256 | 261In the money | +5 | 58.82% | 13.00 | 16 | 84 | +68 | 67.39% |
STOCK PRICE $13.84 | ||||||||
| 183 | 186 | +3 | 57.01% | 14.00NEAREST ATM | 0 | 1,179In the money | +1,179New | 63.94% |
| 4,493 | 4,688 | +195 | 60.94% | 15.00 | 222 | 276In the money | +54 | 64.07% |
| 183 | 320 | +137 | 61.24% | 16.00 | 35 | 35In the money | 0 | 65.00% |
| 2,507 | 2,509 | +2 | 60.90% | 17.00 | 31 | 31In the money | 0 | 64.94% |
| 2,291 | 2,341 | +50 | 58.72% | 18.00 | 0 | 13In the money | +13New | 65.73% |
| 0 | 0 | 0New | 61.10% | 19.00 | 0 | 0In the money | 0New | 66.34% |
| 1,094 | 1,094 | 0 | 58.81% | 20.00 | 3 | 3In the money | 0 | 69.36% |
| 0 | 0 | 0New | 62.30% | 21.00 | 0 | 0In the money | 0New | 65.41% |
| 77 | 78 | +1 | 59.22% | 22.00 | 0 | 0In the money | 0New | 69.45% |
| 0 | 0 | 0New | 63.10% | 23.00 | 0 | 0In the money | 0New | 67.44% |
| 0 | 0 | 0New | 64.74% | 24.00 | 0 | 0In the money | 0New | 67.75% |
| 693 | 693 | 0 | 60.48% | 25.00 | 20 | 20In the money | 0 | 70.14% |
| 0 | 0 | 0New | 62.75% | 26.00 | 0 | 0In the money | 0New | 73.20% |
| 815 | 810 | -5 | 60.14% | 27.00 | 2 | 2In the money | 0 | 76.10% |
| 0 | 0 | 0New | 60.29% | 28.00 | 0 | 0In the money | 0New | 77.98% |
| 0 | 60 | +60New | 65.16% | 29.00 | 0 | 0In the money | 0New | 77.81% |
Sep 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 137.69% | 3.00 | 1 | 1 | 0 | 103.79% |
| 10 | 10In the money | 0 | 77.30% | 5.00 | 34 | 34 | 0 | 68.26% |
| 3 | 3In the money | 0 | 61.70% | 8.00 | 976 | 1,016 | +40 | 65.79% |
| 59 | 59In the money | 0 | 59.60% | 10.00 | 544 | 549 | +5 | 65.53% |
| 80 | 85In the money | +5 | 59.10% | 12.00 | 202 | 204 | +2 | 65.07% |
STOCK PRICE $13.84 | ||||||||
| 317 | 357 | +40 | 60.67% | 15.00NEAREST ATM | 24 | 24In the money | 0 | 63.50% |
| 723 | 723 | 0 | 61.07% | 17.00 | 0 | 0In the money | 0New | 62.93% |
| 584 | 690 | +106 | 63.71% | 20.00 | 0 | 0In the money | 0New | 64.80% |
| 511 | 511 | 0 | 61.30% | 22.00 | 0 | 0In the money | 0New | 64.29% |
| 13 | 24 | +11 | 59.04% | 25.00 | 0 | 0In the money | 0New | 65.05% |
| 0 | 0 | 0New | 60.91% | 27.00 | 0 | 0In the money | 0New | 66.75% |
Dec 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 98.68% | 2.00 | 0 | 0 | 0New | 96.70% |
| 158 | 158In the money | 0 | 0.00% | 3.00 | 2,050 | 2,050 | 0 | 95.67% |
| 6,032 | 6,032In the money | 0 | 146.88% | 4.00 | 5,151 | 5,152 | +1 | 78.72% |
| 354 | 354In the money | 0 | 55.77% | 5.00 | 3,536 | 3,536 | 0 | 65.51% |
| 1,544 | 1,544In the money | 0 | 57.93% | 7.00 | 3,072 | 3,072 | 0 | 71.24% |
| 3,889 | 3,869In the money | -20 | 60.43% | 10.00 | 4,694 | 4,693 | -1 | 64.84% |
| 3,533 | 3,530In the money | -3 | 63.18% | 12.00 | 1,331 | 1,332 | +1 | 62.52% |
STOCK PRICE $13.84 | ||||||||
| 3,257 | 3,246 | -11 | 61.43% | 15.00NEAREST ATM | 1,177 | 1,335In the money | +158 | 63.89% |
| 2,555 | 2,558 | +3 | 62.64% | 20.00 | 65 | 65In the money | 0 | 65.04% |
| 582 | 582 | 0 | 59.06% | 22.00 | 180 | 180In the money | 0 | 64.36% |
| 810 | 810 | 0 | 60.60% | 25.00 | 9 | 9In the money | 0 | 63.04% |
| 427 | 427 | 0 | 59.58% | 27.00 | 6 | 6In the money | 0 | 68.06% |
| 548 | 547 | -1 | 57.98% | 30.00 | 0 | 0In the money | 0New | 67.09% |
| 1,510 | 1,510 | 0 | 59.22% | 32.00 | 0 | 0In the money | 0New | 69.54% |
| 13 | 13 | 0 | 154.94% | 1000.00 | 1 | 1In the money | 0 | 153.38% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 27 | 27In the money | 0 | 0.00% | 2.00 | 92 | 92 | 0 | 112.02% |
| 88 | 88In the money | 0 | 0.00% | 3.00 | 142 | 141 | -1 | 93.52% |
| 1,744 | 1,744In the money | 0 | 74.21% | 4.00 | 72 | 73 | +1 | 76.45% |
| 3,309 | 3,199In the money | -110 | 0.00% | 5.00 | 2,904 | 2,857 | -47 | 70.35% |
| 2,425 | 2,422In the money | -3 | 59.06% | 8.00 | 3,266 | 3,266 | 0 | 67.22% |
| 4,733 | 4,736In the money | +3 | 58.92% | 10.00 | 24,630 | 25,518 | +888 | 64.80% |
| 2,352 | 2,354In the money | +2 | 63.43% | 12.00 | 4,416 | 4,416 | 0 | 65.33% |
STOCK PRICE $13.84 | ||||||||
| 4,103 | 4,170 | +67 | 59.70% | 15.00NEAREST ATM | 462 | 755In the money | +293 | 64.61% |
| 2,478 | 2,678 | +200 | 59.70% | 17.00 | 2,092 | 2,107In the money | +15 | 64.30% |
| 7,122 | 7,121 | -1 | 61.38% | 20.00 | 18 | 18In the money | 0 | 65.49% |
| 536 | 538 | +2 | 61.16% | 22.00 | 76 | 76In the money | 0 | 65.93% |
| 1,650 | 1,655 | +5 | 61.21% | 25.00 | 117 | 117In the money | 0 | 65.30% |
| 201 | 201 | 0 | 61.91% | 27.00 | 0 | 0In the money | 0New | 62.10% |
| 2,175 | 2,178 | +3 | 59.39% | 30.00 | 1 | 1In the money | 0 | 64.59% |
| 2,613 | 2,614 | +1 | 61.37% | 32.00 | 0 | 0In the money | 0New | 74.22% |
| 30 | 30 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 147.68% |
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$13.84Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 16 | 16In the money | 0 | 97.88% | 3.00 | 7 | 7 | 0 | 78.92% |
| 12 | 12In the money | 0 | 55.83% | 4.00 | 6 | 7 | +1 | 78.52% |
| 35 | 35In the money | 0 | 60.57% | 5.00 | 123 | 123 | 0 | 71.57% |
| 7 | 11In the money | +4 | 62.49% | 8.00 | 336 | 236 | -100 | 64.99% |
| 84 | 84In the money | 0 | 61.92% | 10.00 | 58 | 158 | +100 | 65.37% |
| 115 | 124In the money | +9 | 63.08% | 12.00 | 114 | 116 | +2 | 64.74% |
STOCK PRICE $13.84 | ||||||||
| 133 | 138 | +5 | 64.73% | 15.00NEAREST ATM | 36 | 38In the money | +2 | 63.41% |
| 74 | 89 | +15 | 61.31% | 17.00 | 3 | 3In the money | 0 | 62.50% |
| 98 | 98 | 0 | 59.30% | 20.00 | 1,000 | 1,000In the money | 0 | 57.60% |
| 1,289 | 1,286 | -3 | 59.95% | 22.00 | 0 | 0In the money | 0New | 63.97% |
| 224 | 222 | -2 | 59.06% | 25.00 | 1 | 1In the money | 0 | 64.09% |
| 40 | 47 | +7 | 57.82% | 27.00 | 0 | 0In the money | 0New | 59.05% |
| 9 | 9 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 112.28% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days