OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDPRO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $3.46 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
346 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$3.46Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 99In the money | +98 | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 457.95% |
STOCK PRICE $3.46 | ||||||||
| 58 | 57 | -1 | 340.71% | 3.50NEAREST ATM | 3 | 3In the money | 0 | 395.73% |
| 349 | 363 | +14 | 463.39% | 4.00 | 6 | 6In the money | 0 | 0.00% |
| 257 | 256 | -1 | 0.00% | 4.50 | 113 | 113In the money | 0 | 0.00% |
| 52 | 58 | +6 | 0.00% | 5.00 | 78 | 78In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.50 | 1 | 1In the money | 0 | 0.00% |
| 74 | 74 | 0 | 0.00% | 6.00 | 13 | 9In the money | -4 | 0.00% |
| 0 | 0 | 0New | 0.00% | 6.50 | 0 | 1In the money | +1New | 0.00% |
| 66 | 66 | 0 | 0.00% | 7.00 | 0 | 1In the money | +1New | 0.00% |
| 4 | 12 | +8 | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 8.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 9.00 | 0 | 2In the money | +2New | 0.00% |
| 0 | 0 | 0New | 0.00% | 9.50 | 0 | 26In the money | +26New | 0.00% |
| 1 | 1 | 0 | 0.00% | 10.00 | 0 | 26In the money | +26New | 0.00% |
| 0 | 0 | 0New | 0.00% | 10.50 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 0.00% | 11.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 0.00% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 100 | +97 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$3.46Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 534.51% | 1.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 380.59% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 260.31% | 2.50 | 0 | 0 | 0New | 393.68% |
| 0 | 0In the money | 0New | 430.44% | 3.00 | 0 | 0 | 0New | 112.32% |
STOCK PRICE $3.46 | ||||||||
| 100 | 100 | 0 | 304.26% | 3.50NEAREST ATM | 2 | 2In the money | 0 | 80.45% |
| 246 | 253 | +7 | 123.62% | 4.00 | 2 | 2In the money | 0 | 134.36% |
| 100 | 100 | 0 | 212.84% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 196.84% | 5.00 | 161 | 161In the money | 0 | 0.00% |
| 4 | 4 | 0 | 454.43% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 164 | 164 | 0 | 351.66% | 6.00 | 104 | 114In the money | +10 | 280.33% |
| 0 | 0 | 0New | 527.14% | 6.50 | 0 | 0In the money | 0New | 232.82% |
| 114 | 114 | 0 | 614.01% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 42 | +2 | 584.99% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 0.00% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 632.92% | 8.50 | 0 | 0In the money | 0New | 0.00% |
| 42 | 42 | 0 | 654.12% | 9.00 | 0 | 0In the money | 0New | 324.04% |
| 0 | 0 | 0New | 0.00% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 785.26% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 473.38% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 1 | -1 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 524.98% |
Nov 06, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$3.46Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 402.20% | 1.50 | 0 | 0 | 0New | 622.42% |
| 0 | 0In the money | 0New | 286.72% | 2.00 | 0 | 0 | 0New | 455.31% |
| 0 | 0In the money | 0New | 196.77% | 2.50 | 0 | 0 | 0New | 330.74% |
| 0 | 0In the money | 0New | 141.91% | 3.00 | 2 | 2 | 0 | 104.80% |
STOCK PRICE $3.46 | ||||||||
| 0 | 0 | 0New | 100.88% | 3.50NEAREST ATM | 0 | 0In the money | 0New | 53.55% |
| 73 | 83 | +10 | 481.13% | 4.00 | 9 | 9In the money | 0 | 0.00% |
| 0 | 0 | 0New | 128.27% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 78 | 87 | +9 | 199.46% | 5.00 | 21 | 20In the money | -1 | 0.00% |
| 0 | 0 | 0New | 326.72% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 224.13% | 6.00 | 33 | 33In the money | 0 | 0.00% |
| 0 | 0 | 0New | 260.38% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 400.03% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 419.56% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 295.92% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 510.60% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 756.22% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 562.37% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 338.90% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 607.90% | 1000.00 | 0 | 0In the money | 0New | 372.97% |
Nov 13, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.46Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 337.32% | 2.00 | 0 | 0 | 0New | 373.11% |
| 11 | 11In the money | 0 | 152.70% | 3.00NEAREST ATM | 1 | 1 | 0 | 185.64% |
STOCK PRICE $3.46 | ||||||||
| 39 | 57 | +18 | 126.01% | 4.00 | 6 | 6In the money | 0 | 72.58% |
| 128 | 127 | -1 | 163.62% | 5.00 | 2 | 2In the money | 0 | 0.00% |
| 12 | 30 | +18 | 290.47% | 6.00 | 2 | 2In the money | 0 | 153.32% |
| 0 | 0 | 0New | 328.03% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 358.59% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 384.33% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 406.51% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 425.96% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 277.82% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 370.21% | 1000.00 | 0 | 0In the money | 0New | 305.57% |
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$3.46Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 289.84% | 1.50 | 0 | 0 | 0New | 442.51% |
| 60 | 60In the money | 0 | 206.58% | 2.00 | 0 | 0 | 0New | 323.61% |
| 0 | 2In the money | +2New | 162.77% | 2.50 | 0 | 0 | 0New | 234.97% |
| 47 | 47In the money | 0 | 133.22% | 3.00 | 0 | 0 | 0New | 122.78% |
STOCK PRICE $3.46 | ||||||||
| 0 | 5 | +5New | 118.40% | 3.50NEAREST ATM | 12 | 14In the money | +2 | 90.02% |
| 106 | 107 | +1 | 123.40% | 4.00 | 106 | 105In the money | -1 | 93.68% |
| 10 | 18 | +8 | 183.44% | 4.50 | 0 | 0In the money | 0New | 63.72% |
| 482 | 646 | +164 | 113.35% | 5.00 | 478 | 468In the money | -10 | 99.05% |
| 0 | 0 | 0New | 232.86% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 478 | 483 | +5 | 134.10% | 6.00 | 14 | 13In the money | -1 | 0.00% |
| 0 | 0 | 0New | 269.59% | 6.50 | 0 | 0In the money | 0New | 238.90% |
| 286 | 286 | 0 | 245.84% | 7.00 | 7 | 7In the money | 0 | 0.00% |
| 0 | 0 | 0New | 199.75% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 124 | 124 | 0 | 181.15% | 8.00 | 1 | 1In the money | 0 | 0.00% |
| 26 | 26 | 0 | 216.11% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 160 | 160 | 0 | 232.49% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 275.14% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 437.84% | 1000.00 | 0 | 100In the money | +100New | 342.97% |
Nov 27, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$3.46Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 260.81% | 1.50 | 0 | 0 | 0New | 464.80% |
| 0 | 0In the money | 0New | 481.63% | 2.00 | 0 | 0 | 0New | 341.19% |
| 0 | 0In the money | 0New | 197.93% | 2.50 | 0 | 0 | 0New | 251.53% |
| 7 | 7In the money | 0 | 119.68% | 3.00 | 0 | 0 | 0New | 171.37% |
STOCK PRICE $3.46 | ||||||||
| 0 | 0 | 0New | 136.04% | 3.50NEAREST ATM | 0 | 0In the money | 0New | 80.78% |
| 10 | 10 | 0 | 110.76% | 4.00 | 0 | 0In the money | 0New | 63.61% |
| 45 | 47 | +2 | 113.18% | 4.50 | 10 | 10In the money | 0 | 0.00% |
| 62 | 152 | +90 | 142.49% | 5.00 | 4 | 4In the money | 0 | 134.18% |
| 3 | 3 | 0 | 329.01% | 5.50 | 22 | 22In the money | 0 | 0.00% |
| 3 | 3 | 0 | 347.30% | 6.00 | 0 | 0In the money | 0New | 142.87% |
| 1 | 1 | 0 | 267.52% | 6.50 | 0 | 0In the money | 0New | 132.22% |
| 0 | 0 | 0New | 255.70% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 390.96% | 7.50 | 100 | 100In the money | 0 | 0.00% |
| 0 | 0 | 0New | 402.87% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 347.90% | 8.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 423.92% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 550.99% | 500.00 | 0 | 0In the money | 0New | 369.12% |
| 0 | 0 | 0New | 457.58% | 1000.00 | 0 | 0In the money | 0New | 653.20% |
Dec 04, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$3.46Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 215.08% | 1.50 | 0 | 0 | 0New | 364.03% |
| 0 | 0In the money | 0New | 198.15% | 2.00 | 0 | 0 | 0New | 313.34% |
| 0 | 0In the money | 0New | 171.05% | 2.50 | 0 | 0 | 0New | 231.87% |
| 0 | 0In the money | 0New | 283.66% | 3.00 | 0 | 0 | 0New | 134.52% |
STOCK PRICE $3.46 | ||||||||
| 0 | 0 | 0New | 113.81% | 3.50NEAREST ATM | 0 | 0In the money | 0New | 77.64% |
| 0 | 40 | +40New | 119.20% | 4.00 | 0 | 0In the money | 0New | 104.83% |
| 0 | 0 | 0New | 146.70% | 4.50 | 0 | 0In the money | 0New | 83.23% |
| 0 | 0 | 0New | 196.39% | 5.00 | 0 | 0In the money | 0New | 85.64% |
| 0 | 0 | 0New | 187.42% | 5.50 | 0 | 0In the money | 0New | 196.24% |
| 0 | 0 | 0New | 226.30% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 199.33% | 6.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 253.60% | 7.00 | 0 | 0In the money | 0New | 148.48% |
| 0 | 0 | 0New | 241.62% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 441.26% | 500.00 | 0 | 0In the money | 0New | 337.86% |
| 0 | 0 | 0New | 328.97% | 1000.00 | 0 | 0In the money | 0New | 597.43% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.46Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 137.72% | 2.00 | 0 | 0 | 0New | 231.26% |
| 0 | 0In the money | 0New | 111.81% | 3.00NEAREST ATM | 0 | 0 | 0New | 116.17% |
STOCK PRICE $3.46 | ||||||||
| 40 | 90 | +50 | 89.96% | 4.00 | 0 | 1In the money | +1New | 80.10% |
| 5 | 5 | 0 | 147.00% | 5.00 | 0 | 0In the money | 0New | 77.44% |
| 17 | 23 | +6 | 103.48% | 6.00 | 4 | 4In the money | 0 | 227.02% |
| 0 | 1 | +1New | 200.21% | 7.00 | 2 | 2In the money | 0 | 270.73% |
| 0 | 1 | +1New | 219.07% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 298.03% | 1000.00 | 0 | 0In the money | 0New | 518.20% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$3.46Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 483 | 495In the money | +12 | 137.79% | 2.50 | 179 | 179 | 0 | 73.73% |
STOCK PRICE $3.46 | ||||||||
| 399 | 443 | +44 | 101.77% | 4.00NEAREST ATM | 646 | 647In the money | +1 | 76.23% |
| 5,117 | 5,153 | +36 | 121.40% | 5.00 | 2,507 | 2,484In the money | -23 | 84.75% |
| 1,471 | 1,472 | +1 | 109.29% | 6.00 | 145 | 145In the money | 0 | 82.43% |
| 9,317 | 9,309 | -8 | 134.14% | 7.50 | 261 | 261In the money | 0 | 0.00% |
| 512 | 475 | -37 | 133.07% | 9.00 | 5 | 5In the money | 0 | 0.00% |
| 2,978 | 2,985 | +7 | 142.86% | 10.00 | 190 | 190In the money | 0 | 225.16% |
| 67 | 68 | +1 | 151.49% | 11.00 | 0 | 0In the money | 0New | 188.37% |
| 742 | 742 | 0 | 153.73% | 12.50 | 93 | 93In the money | 0 | 0.00% |
| 570 | 570 | 0 | 213.00% | 15.00 | 5 | 5In the money | 0 | 242.47% |
| 443 | 443 | 0 | 310.61% | 17.50 | 0 | 0In the money | 0New | 258.64% |
| 400 | 400 | 0 | 191.65% | 20.00 | 6 | 6In the money | 0 | 204.38% |
| 319 | 319 | 0 | 219.70% | 22.50 | 0 | 0In the money | 0New | 235.20% |
| 861 | 861 | 0 | 177.92% | 25.00 | 0 | 0In the money | 0New | 332.74% |
| 197 | 22 | -175 | 189.61% | 1000.00 | 9 | 9In the money | 0 | 0.00% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.46Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 17 | 22In the money | +5 | 105.51% | 2.00 | 9 | 9 | 0 | 131.67% |
| 27 | 29In the money | +2 | 108.95% | 3.00NEAREST ATM | 29 | 30 | +1 | 72.16% |
STOCK PRICE $3.46 | ||||||||
| 45 | 49 | +4 | 105.61% | 4.00 | 38 | 38In the money | 0 | 78.02% |
| 148 | 147 | -1 | 109.03% | 5.00 | 70 | 70In the money | 0 | 144.44% |
| 112 | 115 | +3 | 89.34% | 6.00 | 2 | 2In the money | 0 | 144.82% |
| 1,147 | 1,127 | -20 | 114.58% | 7.00 | 19 | 19In the money | 0 | 105.49% |
| 70 | 70 | 0 | 125.27% | 8.00 | 10 | 10In the money | 0 | 102.77% |
| 50 | 50 | 0 | 149.25% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 42 | 42 | 0 | 128.73% | 10.00 | 22 | 22In the money | 0 | 195.05% |
| 0 | 0 | 0New | 148.82% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 65 | 65 | 0 | 148.24% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 220.33% | 1000.00 | 0 | 0In the money | 0New | 295.88% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.46Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 893 | 966In the money | +73 | 99.14% | 2.50NEAREST ATM | 492 | 504 | +12 | 99.14% |
STOCK PRICE $3.46 | ||||||||
| 2,922 | 2,935 | +13 | 103.77% | 5.00 | 316 | 317In the money | +1 | 92.74% |
| 1,314 | 1,305 | -9 | 125.10% | 7.50 | 460 | 460In the money | 0 | 91.48% |
| 3,050 | 3,054 | +4 | 130.91% | 10.00 | 1,283 | 1,305In the money | +22 | 0.00% |
| 270 | 263 | -7 | 91.78% | 12.50 | 174 | 174In the money | 0 | 0.00% |
| 956 | 956 | 0 | 94.49% | 15.00 | 10 | 10In the money | 0 | 0.00% |
| 218 | 218 | 0 | 254.14% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 230 | 230 | 0 | 259.20% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 261.20% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 515 | 505 | -10 | 146.91% | 25.00 | 3 | 3In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$3.46Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,265 | 1,273In the money | +8 | 94.46% | 3.00NEAREST ATM | 27 | 27 | 0 | 104.03% |
STOCK PRICE $3.46 | ||||||||
| 213 | 231 | +18 | 166.91% | 5.00 | 8 | 8In the money | 0 | 128.97% |
| 830 | 833 | +3 | 207.00% | 7.00 | 0 | 0In the money | 0New | 98.80% |
| 71 | 74 | +3 | 186.28% | 10.00 | 0 | 0In the money | 0New | 92.21% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days