OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGEFX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $182.44 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
258 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$182.44Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.49% | 105.00 | 0 | 0 | 0New | 124.31% |
| 0 | 0In the money | 0New | 78.19% | 110.00 | 27 | 27 | 0 | 67.28% |
| 0 | 0In the money | 0New | 83.50% | 115.00 | 54 | 54 | 0 | 92.81% |
| 8 | 8In the money | 0 | 70.68% | 120.00 | 51 | 51 | 0 | 99.13% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 152 | 151 | -1 | 91.15% |
| 0 | 0In the money | 0New | 61.75% | 130.00 | 895 | 906 | +11 | 58.07% |
| 7 | 7In the money | 0 | 52.79% | 135.00 | 223 | 226 | +3 | 67.06% |
| 4 | 4In the money | 0 | 0.00% | 140.00 | 125 | 128 | +3 | 59.35% |
| 36 | 36In the money | 0 | 42.42% | 145.00 | 277 | 256 | -21 | 63.83% |
| 30 | 30In the money | 0 | 43.29% | 150.00 | 111 | 111 | 0 | 57.81% |
| 40 | 35In the money | -5 | 38.00% | 155.00 | 35 | 36 | +1 | 46.88% |
| 24 | 22In the money | -2 | 41.88% | 160.00 | 105 | 126 | +21 | 49.32% |
| 68 | 66In the money | -2 | 41.44% | 165.00 | 55 | 55 | 0 | 42.90% |
| 181 | 180In the money | -1 | 41.08% | 170.00 | 103 | 99 | -4 | 44.65% |
| 227 | 240In the money | +13 | 41.77% | 175.00 | 21 | 57 | +36 | 42.35% |
| 47 | 87In the money | +40 | 42.27% | 180.00NEAREST ATM | 67 | 78 | +11 | 42.57% |
STOCK PRICE $182.44 | ||||||||
| 40 | 41 | +1 | 41.91% | 185.00 | 7 | 7In the money | 0 | 42.43% |
| 40 | 47 | +7 | 42.80% | 190.00 | 1 | 2In the money | +1 | 43.05% |
| 86 | 201 | +115 | 39.87% | 195.00 | 0 | 0In the money | 0New | 44.51% |
| 548 | 557 | +9 | 40.51% | 200.00 | 1 | 51In the money | +50 | 44.70% |
| 42 | 42 | 0 | 45.94% | 210.00 | 0 | 0In the money | 0New | 38.59% |
| 50 | 51 | +1 | 53.27% | 220.00 | 1 | 1In the money | 0 | 37.56% |
| 1 | 1 | 0 | 59.58% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.55% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 170 | 211 | +41 | 73.17% | 250.00 | 1 | 1In the money | 0 | 0.00% |
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$182.44Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.56% | 85.00 | 0 | 0 | 0New | 116.51% |
| 0 | 0In the money | 0New | 96.27% | 90.00 | 10 | 10 | 0 | 109.31% |
| 0 | 0In the money | 0New | 87.32% | 95.00 | 16 | 16 | 0 | 102.00% |
| 0 | 0In the money | 0New | 71.50% | 100.00 | 3 | 3 | 0 | 95.04% |
| 0 | 0In the money | 0New | 74.02% | 105.00 | 10 | 10 | 0 | 88.83% |
| 23 | 23In the money | 0 | 69.42% | 110.00 | 7 | 7 | 0 | 82.46% |
| 3 | 3In the money | 0 | 66.15% | 115.00 | 23 | 23 | 0 | 77.08% |
| 0 | 0In the money | 0New | 54.70% | 120.00 | 25 | 25 | 0 | 71.16% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 13 | 13 | 0 | 66.69% |
| 1 | 1In the money | 0 | 35.77% | 130.00 | 120 | 120 | 0 | 61.63% |
| 1 | 1In the money | 0 | 42.24% | 135.00 | 35 | 35 | 0 | 56.13% |
| 12 | 12In the money | 0 | 48.83% | 140.00 | 168 | 168 | 0 | 51.74% |
| 12 | 12In the money | 0 | 41.85% | 145.00 | 27 | 27 | 0 | 48.35% |
| 7 | 7In the money | 0 | 39.66% | 150.00 | 35 | 38 | +3 | 44.67% |
| 10 | 10In the money | 0 | 39.70% | 155.00 | 8 | 15 | +7 | 44.30% |
| 36 | 37In the money | +1 | 39.66% | 160.00 | 33 | 27 | -6 | 40.38% |
| 15 | 15In the money | 0 | 40.77% | 165.00 | 14 | 15 | +1 | 40.18% |
| 2 | 2In the money | 0 | 39.07% | 170.00 | 9 | 21 | +12 | 39.20% |
| 20 | 27In the money | +7 | 38.98% | 175.00 | 121 | 126 | +5 | 39.53% |
| 20 | 24In the money | +4 | 40.46% | 180.00NEAREST ATM | 19 | 24 | +5 | 39.60% |
STOCK PRICE $182.44 | ||||||||
| 71 | 54 | -17 | 39.75% | 185.00 | 14 | 14In the money | 0 | 40.88% |
| 86 | 93 | +7 | 39.79% | 190.00 | 24 | 24In the money | 0 | 39.71% |
| 97 | 97 | 0 | 39.96% | 195.00 | 58 | 58In the money | 0 | 40.65% |
| 115 | 136 | +21 | 40.41% | 200.00 | 38 | 38In the money | 0 | 39.95% |
| 91 | 98 | +7 | 40.70% | 210.00 | 0 | 0In the money | 0New | 38.35% |
| 74 | 74 | 0 | 41.60% | 220.00 | 0 | 0In the money | 0New | 40.32% |
| 21 | 25 | +4 | 39.65% | 230.00 | 0 | 0In the money | 0New | 42.70% |
| 36 | 35 | -1 | 49.35% | 240.00 | 0 | 0In the money | 0New | 43.46% |
| 154 | 154 | 0 | 52.82% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 56.66% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 57.96% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 64.89% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.63% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 72.46% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.13% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 79.63% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 82.99% | 330.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$182.44Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.70% | 85.00 | 1 | 1 | 0 | 64.30% |
| 1 | 1In the money | 0 | 74.16% | 90.00 | 5 | 5 | 0 | 89.80% |
| 1 | 1In the money | 0 | 67.99% | 95.00 | 8 | 6 | -2 | 84.21% |
| 1 | 1In the money | 0 | 66.33% | 100.00 | 9 | 9 | 0 | 78.46% |
| 0 | 0In the money | 0New | 61.81% | 105.00 | 16 | 16 | 0 | 73.36% |
| 0 | 0In the money | 0New | 58.41% | 110.00 | 17 | 17 | 0 | 68.46% |
| 0 | 0In the money | 0New | 48.40% | 115.00 | 7 | 7 | 0 | 63.72% |
| 7 | 7In the money | 0 | 44.41% | 120.00 | 9 | 9 | 0 | 60.22% |
| 5 | 5In the money | 0 | 45.50% | 125.00 | 21 | 21 | 0 | 55.44% |
| 2 | 2In the money | 0 | 42.22% | 130.00 | 7 | 7 | 0 | 51.28% |
| 2 | 2In the money | 0 | 44.41% | 135.00 | 46 | 47 | +1 | 48.42% |
| 1 | 1In the money | 0 | 41.42% | 140.00 | 90 | 84 | -6 | 41.75% |
| 12 | 12In the money | 0 | 40.41% | 145.00 | 12 | 12 | 0 | 42.15% |
| 19 | 19In the money | 0 | 39.27% | 150.00 | 7 | 7 | 0 | 40.44% |
| 9 | 8In the money | -1 | 38.41% | 155.00 | 175 | 175 | 0 | 41.66% |
| 16 | 16In the money | 0 | 38.83% | 160.00 | 180 | 181 | +1 | 39.33% |
| 4 | 4In the money | 0 | 37.83% | 165.00 | 6 | 6 | 0 | 37.69% |
| 25 | 27In the money | +2 | 40.15% | 170.00 | 2 | 2 | 0 | 38.18% |
| 13 | 17In the money | +4 | 37.91% | 175.00 | 60 | 64 | +4 | 38.74% |
| 32 | 32In the money | 0 | 39.10% | 180.00NEAREST ATM | 34 | 34 | 0 | 38.49% |
STOCK PRICE $182.44 | ||||||||
| 25 | 30 | +5 | 39.38% | 185.00 | 43 | 48In the money | +5 | 37.67% |
| 20 | 20 | 0 | 38.14% | 190.00 | 6 | 6In the money | 0 | 39.05% |
| 1 | 1 | 0 | 38.28% | 195.00 | 4 | 4In the money | 0 | 38.76% |
| 19 | 26 | +7 | 38.73% | 200.00 | 0 | 0In the money | 0New | 39.06% |
| 24 | 25 | +1 | 39.06% | 210.00 | 0 | 0In the money | 0New | 38.59% |
| 6 | 7 | +1 | 39.22% | 220.00 | 0 | 0In the money | 0New | 39.06% |
| 7 | 8 | +1 | 39.20% | 230.00 | 0 | 0In the money | 0New | 40.30% |
| 13 | 13 | 0 | 41.33% | 240.00 | 0 | 0In the money | 0New | 38.80% |
| 5 | 5 | 0 | 45.08% | 250.00 | 0 | 0In the money | 0New | 41.32% |
| 0 | 0 | 0New | 48.07% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.28% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 54.64% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 57.80% | 290.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$182.44Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.24% | 80.00 | 0 | 0 | 0New | 71.90% |
| 0 | 0In the money | 0New | 53.72% | 85.00 | 0 | 0 | 0New | 67.55% |
| 0 | 0In the money | 0New | 54.82% | 90.00 | 0 | 0 | 0New | 63.43% |
| 0 | 0In the money | 0New | 37.14% | 95.00 | 4 | 4 | 0 | 59.77% |
| 2 | 2In the money | 0 | 46.27% | 100.00 | 21 | 21 | 0 | 56.25% |
| 0 | 0In the money | 0New | 44.02% | 105.00 | 4 | 4 | 0 | 47.26% |
| 0 | 0In the money | 0New | 40.99% | 110.00 | 5 | 5 | 0 | 50.59% |
| 0 | 0In the money | 0New | 43.00% | 115.00 | 15 | 15 | 0 | 47.51% |
| 3 | 3In the money | 0 | 40.67% | 120.00 | 55 | 55 | 0 | 44.32% |
| 0 | 0In the money | 0New | 41.64% | 125.00 | 11 | 13 | +2 | 43.31% |
| 0 | 0In the money | 0New | 41.33% | 130.00 | 19 | 19 | 0 | 40.65% |
| 2 | 2In the money | 0 | 39.56% | 135.00 | 323 | 323 | 0 | 39.95% |
| 10 | 10In the money | 0 | 38.79% | 140.00 | 329 | 324 | -5 | 38.12% |
| 37 | 36In the money | -1 | 39.33% | 145.00 | 16 | 11 | -5 | 39.66% |
| 4 | 4In the money | 0 | 38.87% | 150.00 | 7 | 7 | 0 | 38.80% |
| 7 | 7In the money | 0 | 39.60% | 155.00 | 15 | 16 | +1 | 38.28% |
| 9 | 9In the money | 0 | 39.20% | 160.00 | 6 | 5 | -1 | 39.33% |
| 14 | 14In the money | 0 | 38.48% | 165.00 | 3 | 3 | 0 | 38.34% |
| 4 | 10In the money | +6 | 39.37% | 170.00 | 3 | 3 | 0 | 38.86% |
| 56 | 56In the money | 0 | 39.42% | 175.00 | 8 | 8 | 0 | 38.25% |
| 11 | 9In the money | -2 | 38.43% | 180.00NEAREST ATM | 4 | 4 | 0 | 39.08% |
STOCK PRICE $182.44 | ||||||||
| 5 | 7 | +2 | 37.99% | 185.00 | 2 | 2In the money | 0 | 38.35% |
| 1 | 3 | +2 | 38.26% | 190.00 | 3 | 3In the money | 0 | 38.64% |
| 2 | 14 | +12 | 38.96% | 195.00 | 5 | 5In the money | 0 | 38.42% |
| 5 | 5 | 0 | 38.40% | 200.00 | 21 | 21In the money | 0 | 38.34% |
| 11 | 26 | +15 | 38.09% | 210.00 | 1 | 1In the money | 0 | 38.00% |
| 37 | 37 | 0 | 38.12% | 220.00 | 8 | 8In the money | 0 | 37.40% |
| 2 | 2 | 0 | 38.04% | 230.00 | 0 | 0In the money | 0New | 37.32% |
| 33 | 34 | +1 | 37.20% | 240.00 | 0 | 0In the money | 0New | 37.36% |
| 2 | 2 | 0 | 37.43% | 250.00 | 0 | 0In the money | 0New | 36.87% |
| 1 | 1 | 0 | 37.29% | 260.00 | 0 | 0In the money | 0New | 39.52% |
| 0 | 0 | 0New | 37.79% | 270.00 | 0 | 0In the money | 0New | 41.32% |
| 0 | 0 | 0New | 39.76% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 102 | 102 | 0 | 37.09% | 290.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days