OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 10:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

FBIO

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $1.94 · Expirations before Oct 20, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
30 contracts / 5 expirationsClick OI for history
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.94Nearest ATM strike $2.50
Jump to ATM
FBIO option chain expiring 2026-11-20, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.94
103 103 0 70.87% 2.50NEAREST ATM 42 44In the money +2 0.00%
7 7 0 183.16% 5.00 0 0In the money 0New 205.83%
0 0 0New 0.00% 7.50 0 0In the money 0New 315.68%
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.94Nearest ATM strike $2.50
Jump to ATM
FBIO option chain expiring 2026-12-18, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.94
756 757 +1 49.46% 2.50NEAREST ATM 531 531In the money 0 87.76%
58 58 0 179.38% 5.00 0 0In the money 0New 189.54%
1 1 0 0.00% 7.50 0 0In the money 0New 207.57%
Jan 15, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.94Nearest ATM strike $2.50
Jump to ATM
FBIO option chain expiring 2027-01-15, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.94
2,885 2,885 0 59.91% 2.50NEAREST ATM 498 498In the money 0 64.10%
301 290 -11 148.05% 5.00 16 16In the money 0 133.20%
0 0 0New 0.00% 7.50 0 0In the money 0New 173.88%
Mar 19, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.94Nearest ATM strike $2.50
Jump to ATM
FBIO option chain expiring 2027-03-19, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.94
706 769 +63 60.47% 2.50NEAREST ATM 225 235In the money +10 53.13%
19 19 0 159.88% 5.00 1 1In the money 0 141.31%
8 8 0 148.13% 7.50 0 0In the money 0New 143.09%
Apr 16, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.94Nearest ATM strike $2.50
Jump to ATM
FBIO option chain expiring 2027-04-16, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.94
849 879 +30 65.43% 2.50NEAREST ATM 91 91In the money 0 0.00%
2 2 0 0.00% 5.00 0 0In the money 0New 200.20%
0 0 0New 0.00% 7.50 0 0In the money 0New 132.82%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view