OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFTDR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $86.10 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
138 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$86.10Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 157.61% | 40.00 | 0 | 0 | 0New | 191.18% |
| 0 | 0In the money | 0New | 135.64% | 45.00 | 0 | 0 | 0New | 165.82% |
| 0 | 0In the money | 0New | 118.74% | 50.00 | 0 | 0 | 0New | 132.05% |
| 0 | 0In the money | 0New | 102.82% | 55.00 | 0 | 0 | 0New | 117.67% |
| 0 | 0In the money | 0New | 92.90% | 60.00 | 75 | 75 | 0 | 107.17% |
| 0 | 0In the money | 0New | 78.78% | 65.00 | 0 | 0 | 0New | 93.10% |
| 0 | 0In the money | 0New | 77.47% | 70.00 | 44 | 44 | 0 | 76.34% |
| 0 | 0In the money | 0New | 71.10% | 75.00 | 51 | 51 | 0 | 63.07% |
| 4 | 4In the money | 0 | 59.49% | 80.00 | 9 | 9 | 0 | 57.20% |
| 2 | 2In the money | 0 | 57.62% | 85.00NEAREST ATM | 0 | 0 | 0New | 54.94% |
STOCK PRICE $86.10 | ||||||||
| 1 | 1 | 0 | 53.70% | 90.00 | 0 | 0In the money | 0New | 47.11% |
| 0 | 0 | 0New | 50.92% | 95.00 | 0 | 0In the money | 0New | 48.68% |
| 0 | 0 | 0New | 60.04% | 100.00 | 0 | 0In the money | 0New | 39.40% |
| 0 | 0 | 0New | 66.80% | 105.00 | 0 | 0In the money | 0New | 38.22% |
| 0 | 0 | 0New | 63.57% | 110.00 | 0 | 0In the money | 0New | 48.46% |
| 0 | 0 | 0New | 80.70% | 115.00 | 0 | 0In the money | 0New | 49.64% |
| 0 | 0 | 0New | 88.76% | 120.00 | 0 | 0In the money | 0New | 50.81% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$86.10Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.74% | 40.00 | 0 | 0 | 0New | 137.80% |
| 0 | 0In the money | 0New | 96.04% | 45.00 | 0 | 0 | 0New | 120.29% |
| 0 | 0In the money | 0New | 88.75% | 50.00 | 0 | 0 | 0New | 105.12% |
| 0 | 0In the money | 0New | 80.27% | 55.00 | 0 | 0 | 0New | 91.64% |
| 0 | 0In the money | 0New | 61.82% | 60.00 | 0 | 0 | 0New | 80.23% |
| 0 | 0In the money | 0New | 64.92% | 65.00 | 0 | 0 | 0New | 67.48% |
| 0 | 0In the money | 0New | 59.61% | 70.00 | 0 | 0 | 0New | 55.18% |
| 0 | 0In the money | 0New | 53.66% | 75.00 | 0 | 0 | 0New | 51.50% |
| 0 | 0In the money | 0New | 48.34% | 80.00 | 0 | 0 | 0New | 45.33% |
| 0 | 0In the money | 0New | 48.09% | 85.00NEAREST ATM | 0 | 0 | 0New | 46.91% |
STOCK PRICE $86.10 | ||||||||
| 0 | 0 | 0New | 43.71% | 90.00 | 0 | 0In the money | 0New | 40.05% |
| 0 | 0 | 0New | 42.20% | 95.00 | 0 | 0In the money | 0New | 37.68% |
| 0 | 0 | 0New | 43.40% | 100.00 | 0 | 0In the money | 0New | 35.65% |
| 0 | 0 | 0New | 47.03% | 105.00 | 0 | 0In the money | 0New | 35.03% |
| 0 | 0 | 0New | 50.78% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.02% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$86.10Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 113.01% | 35.00 | 0 | 0 | 0New | 129.30% |
| 0 | 0In the money | 0New | 91.13% | 40.00 | 3 | 3 | 0 | 94.14% |
| 1 | 1In the money | 0 | 82.94% | 45.00 | 10 | 10 | 0 | 95.88% |
| 3 | 3In the money | 0 | 76.96% | 50.00 | 6 | 6 | 0 | 74.75% |
| 1 | 1In the money | 0 | 66.98% | 55.00 | 4 | 4 | 0 | 65.39% |
| 1 | 1In the money | 0 | 62.32% | 60.00 | 1 | 1 | 0 | 68.00% |
| 1 | 1In the money | 0 | 58.02% | 65.00 | 0 | 0 | 0New | 58.48% |
| 3 | 3In the money | 0 | 53.54% | 70.00 | 5 | 5 | 0 | 52.94% |
| 8 | 8In the money | 0 | 48.56% | 75.00 | 7 | 7 | 0 | 46.87% |
| 83 | 85In the money | +2 | 44.50% | 80.00 | 15 | 15 | 0 | 42.01% |
| 1 | 1In the money | 0 | 40.44% | 85.00NEAREST ATM | 7 | 7 | 0 | 38.43% |
STOCK PRICE $86.10 | ||||||||
| 15 | 15 | 0 | 39.00% | 90.00 | 0 | 0In the money | 0New | 39.34% |
| 12 | 12 | 0 | 37.78% | 95.00 | 0 | 0In the money | 0New | 38.94% |
| 2 | 2 | 0 | 39.14% | 100.00 | 0 | 0In the money | 0New | 40.19% |
| 3 | 3 | 0 | 37.68% | 105.00 | 0 | 0In the money | 0New | 39.89% |
| 0 | 0 | 0New | 41.21% | 110.00 | 0 | 0In the money | 0New | 38.92% |
| 2 | 2 | 0 | 44.77% | 115.00 | 0 | 0In the money | 0New | 38.79% |
| 0 | 0 | 0New | 50.38% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.07% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$86.10Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.61% | 45.00 | 0 | 0 | 0New | 72.72% |
| 2 | 2In the money | 0 | 61.00% | 50.00 | 1 | 1 | 0 | 64.04% |
| 0 | 0In the money | 0New | 56.96% | 55.00 | 2 | 2 | 0 | 59.71% |
| 0 | 0In the money | 0New | 53.56% | 60.00 | 0 | 0 | 0New | 52.60% |
| 7 | 7In the money | 0 | 52.11% | 65.00 | 0 | 0 | 0New | 49.92% |
| 0 | 0In the money | 0New | 49.17% | 70.00 | 1 | 1 | 0 | 47.75% |
| 0 | 0In the money | 0New | 47.26% | 75.00 | 2 | 2 | 0 | 44.80% |
| 6 | 6In the money | 0 | 43.32% | 80.00 | 0 | 0 | 0New | 43.11% |
| 0 | 0In the money | 0New | 43.08% | 85.00NEAREST ATM | 0 | 0 | 0New | 41.66% |
STOCK PRICE $86.10 | ||||||||
| 0 | 0 | 0New | 42.32% | 90.00 | 0 | 0In the money | 0New | 40.50% |
| 0 | 0 | 0New | 41.11% | 95.00 | 0 | 0In the money | 0New | 40.03% |
| 0 | 0 | 0New | 38.82% | 100.00 | 0 | 0In the money | 0New | 39.02% |
| 1 | 1 | 0 | 39.49% | 105.00 | 0 | 0In the money | 0New | 37.69% |
| 1 | 1 | 0 | 39.77% | 110.00 | 0 | 0In the money | 0New | 38.20% |
| 0 | 0 | 0New | 37.65% | 115.00 | 0 | 0In the money | 0New | 37.88% |
| 0 | 0 | 0New | 39.75% | 120.00 | 0 | 0In the money | 0New | 36.66% |
| 0 | 0 | 0New | 41.02% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days