OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGNW
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $8.94 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
176 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.94Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 370.52% | 2.00 | 0 | 0 | 0New | 363.07% |
| 0 | 0In the money | 0New | 244.44% | 3.00 | 0 | 0 | 0New | 269.16% |
| 0 | 0In the money | 0New | 183.67% | 4.00 | 0 | 0 | 0New | 205.04% |
| 0 | 0In the money | 0New | 137.19% | 5.00 | 0 | 0 | 0New | 155.87% |
| 0 | 0In the money | 0New | 99.18% | 6.00 | 0 | 0 | 0New | 115.30% |
| 0 | 0In the money | 0New | 59.06% | 7.00 | 0 | 0 | 0New | 79.89% |
| 0 | 0In the money | 0New | 40.99% | 8.00 | 2 | 4 | +2 | 34.11% |
STOCK PRICE $8.94 | ||||||||
| 22 | 28 | +6 | 32.63% | 9.00NEAREST ATM | 172 | 179In the money | +7 | 31.46% |
| 163 | 163 | 0 | 37.63% | 10.00 | 0 | 0In the money | 0New | 27.49% |
| 20 | 20 | 0 | 57.24% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.98% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.16% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.58% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 124.64% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 135.58% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.62% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 154.88% | 18.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.94Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 235.73% | 2.00 | 0 | 0 | 0New | 259.65% |
| 0 | 0In the money | 0New | 192.30% | 3.00 | 0 | 0 | 0New | 192.60% |
| 0 | 0In the money | 0New | 127.23% | 4.00 | 0 | 0 | 0New | 146.82% |
| 0 | 0In the money | 0New | 93.68% | 5.00 | 0 | 0 | 0New | 111.72% |
| 0 | 0In the money | 0New | 66.46% | 6.00 | 0 | 0 | 0New | 82.78% |
| 2 | 2In the money | 0 | 48.50% | 7.00 | 0 | 0 | 0New | 57.52% |
| 3 | 4In the money | +1 | 35.40% | 8.00 | 58 | 63 | +5 | 34.01% |
STOCK PRICE $8.94 | ||||||||
| 137 | 137 | 0 | 29.47% | 9.00NEAREST ATM | 397 | 400In the money | +3 | 26.92% |
| 2,929 | 2,923 | -6 | 29.11% | 10.00 | 118 | 118In the money | 0 | 0.00% |
| 1,075 | 1,075 | 0 | 36.44% | 11.00 | 5 | 5In the money | 0 | 0.00% |
| 387 | 387 | 0 | 59.49% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.35% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.95% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.56% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.38% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.55% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 355.93% | 1000.00 | 0 | 0In the money | 0New | 278.81% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$8.94Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 118.66% | 3.00 | 2 | 2 | 0 | 158.55% |
| 59 | 59In the money | 0 | 54.22% | 5.00 | 1 | 1 | 0 | 92.35% |
| 5 | 5In the money | 0 | 46.19% | 6.00 | 0 | 0 | 0New | 68.67% |
| 244 | 244In the money | 0 | 42.89% | 7.00 | 511 | 511 | 0 | 48.04% |
| 1 | 1In the money | 0 | 31.13% | 8.00 | 0 | 0 | 0New | 28.89% |
STOCK PRICE $8.94 | ||||||||
| 1,414 | 1,423 | +9 | 26.55% | 9.00NEAREST ATM | 165 | 166In the money | +1 | 26.70% |
| 2,047 | 2,035 | -12 | 26.74% | 10.00 | 23 | 23In the money | 0 | 27.89% |
| 605 | 605 | 0 | 29.00% | 11.00 | 58 | 58In the money | 0 | 35.57% |
| 933 | 933 | 0 | 47.81% | 12.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 56.75% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.64% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 84 | 84 | 0 | 71.72% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.14% | 16.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.94Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 157.12% | 2.00 | 0 | 0 | 0New | 162.35% |
| 0 | 0In the money | 0New | 95.32% | 3.00 | 0 | 0 | 0New | 120.66% |
| 0 | 0In the money | 0New | 65.05% | 4.00 | 0 | 0 | 0New | 92.21% |
| 0 | 0In the money | 0New | 57.76% | 5.00 | 0 | 0 | 0New | 70.41% |
| 0 | 0In the money | 0New | 50.67% | 6.00 | 0 | 0 | 0New | 52.45% |
| 2 | 2In the money | 0 | 36.08% | 7.00 | 0 | 0 | 0New | 36.81% |
| 0 | 0In the money | 0New | 31.64% | 8.00 | 24 | 24 | 0 | 32.92% |
STOCK PRICE $8.94 | ||||||||
| 6 | 6 | 0 | 27.26% | 9.00NEAREST ATM | 180 | 180In the money | 0 | 30.84% |
| 52 | 52 | 0 | 27.70% | 10.00 | 139 | 139In the money | 0 | 30.05% |
| 150 | 150 | 0 | 28.06% | 11.00 | 1 | 1In the money | 0 | 0.00% |
| 39 | 39 | 0 | 35.95% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.74% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.03% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.12% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.00% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.47% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.59% | 18.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.94Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 129.29% | 2.00 | 0 | 0 | 0New | 128.63% |
| 0 | 0In the money | 0New | 91.49% | 3.00 | 0 | 0 | 0New | 95.69% |
| 0 | 0In the money | 0New | 73.28% | 4.00 | 0 | 0 | 0New | 73.22% |
| 0 | 0In the money | 0New | 52.45% | 5.00 | 0 | 0 | 0New | 58.81% |
| 0 | 0In the money | 0New | 47.65% | 6.00 | 0 | 0 | 0New | 44.09% |
| 0 | 0In the money | 0New | 38.48% | 7.00 | 0 | 0 | 0New | 32.95% |
| 0 | 0In the money | 0New | 32.69% | 8.00 | 0 | 0 | 0New | 27.67% |
STOCK PRICE $8.94 | ||||||||
| 0 | 0 | 0New | 33.17% | 9.00NEAREST ATM | 0 | 0In the money | 0New | 28.68% |
| 0 | 0 | 0New | 31.49% | 10.00 | 0 | 0In the money | 0New | 27.78% |
| 0 | 0 | 0New | 27.94% | 11.00 | 0 | 0In the money | 0New | 21.97% |
| 0 | 0 | 0New | 30.97% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.37% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.12% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.28% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.23% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.77% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 200.12% | 1000.00 | 0 | 0In the money | 0New | 191.20% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.94Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 36 | 36In the money | 0 | 0.00% | 3.00 | 1 | 1 | 0 | 67.21% |
| 15 | 15In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 104.45% |
| 253 | 256In the money | +3 | 35.87% | 7.00 | 590 | 590 | 0 | 37.10% |
STOCK PRICE $8.94 | ||||||||
| 316 | 316 | 0 | 44.58% | 10.00NEAREST ATM | 92 | 92In the money | 0 | 34.15% |
| 467 | 467 | 0 | 28.88% | 12.00 | 1 | 1In the money | 0 | 27.54% |
| 13 | 13 | 0 | 67.04% | 15.00 | 0 | 0In the money | 0New | 42.69% |
| 5 | 5 | 0 | 73.51% | 17.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days