OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGOGO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.11 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
134 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.11Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 142.60% |
| 24 | 26In the money | +2 | 99.31% | 2.00NEAREST ATM | 81 | 81 | 0 | 123.42% |
STOCK PRICE $2.11 | ||||||||
| 764 | 776 | +12 | 137.41% | 3.00 | 122 | 122In the money | 0 | 110.25% |
| 732 | 732 | 0 | 161.98% | 4.00 | 33 | 33In the money | 0 | 165.62% |
| 341 | 341 | 0 | 236.99% | 5.00 | 3 | 3In the money | 0 | 224.98% |
| 872 | 872 | 0 | 249.70% | 6.00 | 0 | 0In the money | 0New | 256.46% |
| 13 | 13 | 0 | 292.85% | 7.00 | 2 | 2In the money | 0 | 282.16% |
| 1 | 1 | 0 | 313.64% | 8.00 | 4 | 4In the money | 0 | 303.85% |
| 0 | 0 | 0New | 331.46% | 9.00 | 3 | 3In the money | 0 | 322.62% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 504.02% |
| 5 | 5 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 186.23% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.11Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.04% | 1.50 | 0 | 0 | 0New | 102.46% |
| 0 | 0In the money | 0New | 85.55% | 2.00NEAREST ATM | 0 | 0 | 0New | 97.09% |
STOCK PRICE $2.11 | ||||||||
| 0 | 0 | 0New | 97.45% | 3.00 | 0 | 0In the money | 0New | 92.42% |
| 0 | 0 | 0New | 139.62% | 4.00 | 0 | 0In the money | 0New | 135.17% |
| 0 | 0 | 0New | 179.74% | 5.00 | 0 | 0In the money | 0New | 165.25% |
| 0 | 1 | +1New | 0.00% | 500.00 | 0 | 0In the money | 0New | 360.56% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 201.41% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$2.11Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 64.36% | 1.50 | 0 | 0 | 0New | 95.11% |
| 32 | 32In the money | 0 | 88.38% | 2.00NEAREST ATM | 60 | 60 | 0 | 80.51% |
STOCK PRICE $2.11 | ||||||||
| 693 | 768 | +75 | 86.62% | 3.00 | 99 | 99In the money | 0 | 93.19% |
| 354 | 394 | +40 | 104.49% | 4.00 | 41 | 41In the money | 0 | 113.77% |
| 708 | 708 | 0 | 100.33% | 5.00 | 90 | 90In the money | 0 | 127.99% |
| 1,540 | 1,540 | 0 | 165.23% | 6.00 | 7 | 7In the money | 0 | 158.96% |
| 1,489 | 1,489 | 0 | 170.33% | 7.00 | 75 | 75In the money | 0 | 175.22% |
| 313 | 313 | 0 | 182.51% | 8.00 | 0 | 0In the money | 0New | 189.03% |
| 1,451 | 1,451 | 0 | 175.94% | 10.00 | 257 | 257In the money | 0 | 211.84% |
| 275 | 275 | 0 | 217.36% | 12.00 | 0 | 0In the money | 0New | 230.29% |
| 385 | 385 | 0 | 222.74% | 15.00 | 0 | 0In the money | 0New | 252.68% |
| 31 | 31 | 0 | 245.22% | 17.00 | 0 | 0In the money | 0New | 265.23% |
| 736 | 736 | 0 | 257.70% | 20.00 | 0 | 0In the money | 0New | 250.29% |
| 11 | 11 | 0 | 264.86% | 22.00 | 0 | 0In the money | 0New | 259.93% |
| 7 | 7 | 0 | 274.32% | 25.00 | 0 | 0In the money | 0New | 272.92% |
| 5 | 5 | 0 | 279.93% | 27.00 | 0 | 0In the money | 0New | 280.84% |
| 27 | 27 | 0 | 256.98% | 30.00 | 0 | 0In the money | 0New | 291.81% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 323.05% |
| 19 | 13 | -6 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 109.83% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.11Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.69% | 1.50 | 0 | 0 | 0New | 94.62% |
| 25 | 25In the money | 0 | 90.86% | 2.00NEAREST ATM | 0 | 0 | 0New | 87.60% |
STOCK PRICE $2.11 | ||||||||
| 24 | 24 | 0 | 87.52% | 3.00 | 2 | 2In the money | 0 | 86.52% |
| 64 | 64 | 0 | 98.04% | 4.00 | 0 | 0In the money | 0New | 81.67% |
| 226 | 226 | 0 | 99.29% | 5.00 | 0 | 0In the money | 0New | 102.81% |
| 15 | 15 | 0 | 133.21% | 6.00 | 0 | 0In the money | 0New | 105.47% |
| 0 | 0 | 0New | 153.85% | 7.00 | 1 | 1In the money | 0 | 144.30% |
| 0 | 0 | 0New | 164.30% | 8.00 | 0 | 0In the money | 0New | 156.50% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 270.97% |
| 12 | 12 | 0 | 85.70% | 1000.00 | 0 | 0In the money | 0New | 138.05% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.11Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.23% | 1.50 | 0 | 0 | 0New | 84.98% |
| 0 | 0In the money | 0New | 86.93% | 2.00NEAREST ATM | 508 | 558 | +50 | 90.02% |
STOCK PRICE $2.11 | ||||||||
| 517 | 567 | +50 | 92.84% | 3.00 | 0 | 0In the money | 0New | 86.32% |
| 0 | 0 | 0New | 87.79% | 4.00 | 0 | 0In the money | 0New | 91.34% |
| 0 | 0 | 0New | 93.46% | 5.00 | 0 | 0In the money | 0New | 77.09% |
| 0 | 0 | 0New | 99.19% | 6.00 | 0 | 0In the money | 0New | 107.01% |
| 5 | 5 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 206.29% |
| 2 | 2 | 0 | 97.00% | 1000.00 | 0 | 0In the money | 0New | 105.77% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.11Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 87.11% | 1.50 | 2 | 2 | 0 | 109.39% |
| 2 | 2In the money | 0 | 99.63% | 2.00NEAREST ATM | 1 | 1 | 0 | 94.33% |
STOCK PRICE $2.11 | ||||||||
| 223 | 223 | 0 | 105.24% | 3.00 | 84 | 84In the money | 0 | 93.19% |
| 183 | 183 | 0 | 116.14% | 5.00 | 54 | 54In the money | 0 | 106.44% |
| 177 | 177 | 0 | 103.43% | 7.00 | 51 | 51In the money | 0 | 102.15% |
| 195 | 195 | 0 | 121.68% | 10.00 | 0 | 0In the money | 0New | 123.20% |
| 53 | 53 | 0 | 142.77% | 12.00 | 0 | 0In the money | 0New | 111.05% |
| 6 | 6 | 0 | 151.55% | 15.00 | 0 | 0In the money | 0New | 123.98% |
| 3 | 3 | 0 | 156.31% | 17.00 | 0 | 0In the money | 0New | 131.43% |
| 32 | 32 | 0 | 125.88% | 20.00 | 0 | 0In the money | 0New | 141.34% |
| 7 | 8 | +1 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 70.16% | 1000.00 | 0 | 0In the money | 0New | 173.93% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days