OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHMC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $34.14 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
188 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$34.14Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 105.03% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 86.16% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 76.72% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 1 | 1 | 0 | 68.05% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 21 | 21 | 0 | 53.67% |
| 25 | 25In the money | 0 | 0.00% | 30.00 | 7 | 6 | -1 | 40.41% |
| 47 | 47In the money | 0 | 32.50% | 32.50 | 29 | 29 | 0 | 38.12% |
STOCK PRICE $34.14 | ||||||||
| 117 | 118 | +1 | 30.45% | 35.00NEAREST ATM | 2 | 2In the money | 0 | 26.44% |
| 10 | 11 | +1 | 23.85% | 37.50 | 1 | 1In the money | 0 | 37.40% |
| 0 | 0 | 0New | 42.14% | 40.00 | 0 | 0In the money | 0New | 56.01% |
| 0 | 0 | 0New | 64.98% | 42.50 | 0 | 0In the money | 0New | 60.92% |
| 0 | 0 | 0New | 42.52% | 45.00 | 0 | 0In the money | 0New | 72.38% |
| 0 | 0 | 0New | 49.88% | 47.50 | 0 | 0In the money | 0New | 82.81% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$34.14Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.12% | 15.00 | 16 | 16 | 0 | 99.31% |
| 0 | 0In the money | 0New | 116.85% | 17.50 | 30 | 30 | 0 | 82.50% |
| 6 | 6In the money | 0 | 0.00% | 20.00 | 172 | 172 | 0 | 75.96% |
| 6 | 6In the money | 0 | 0.00% | 22.50 | 241 | 241 | 0 | 61.68% |
| 15 | 15In the money | 0 | 0.00% | 25.00 | 555 | 555 | 0 | 86.02% |
| 140 | 139In the money | -1 | 0.00% | 27.50 | 46 | 46 | 0 | 52.91% |
| 1,723 | 1,713In the money | -10 | 37.24% | 30.00 | 50 | 50 | 0 | 52.10% |
| 923 | 916In the money | -7 | 29.27% | 32.50 | 152 | 154 | +2 | 28.56% |
STOCK PRICE $34.14 | ||||||||
| 278 | 279 | +1 | 30.70% | 35.00NEAREST ATM | 2 | 2In the money | 0 | 36.70% |
| 57 | 58 | +1 | 24.50% | 37.50 | 0 | 0In the money | 0New | 37.58% |
| 8 | 10 | +2 | 29.06% | 40.00 | 0 | 0In the money | 0New | 40.75% |
| 1 | 1 | 0 | 57.17% | 42.50 | 0 | 0In the money | 0New | 40.79% |
| 0 | 0 | 0New | 33.59% | 45.00 | 0 | 0In the money | 0New | 48.84% |
| 3 | 3 | 0 | 35.52% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.09% | 50.00 | 0 | 0In the money | 0New | 63.00% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$34.14Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.90% | 12.50 | 15 | 15 | 0 | 97.88% |
| 0 | 0In the money | 0New | 88.84% | 15.00 | 1 | 1 | 0 | 74.38% |
| 0 | 0In the money | 0New | 77.34% | 17.50 | 0 | 0 | 0New | 75.60% |
| 0 | 0In the money | 0New | 77.16% | 20.00 | 102 | 102 | 0 | 111.31% |
| 0 | 0In the money | 0New | 46.54% | 22.50 | 16 | 16 | 0 | 73.02% |
| 65 | 65In the money | 0 | 0.00% | 25.00 | 134 | 134 | 0 | 58.12% |
| 202 | 202In the money | 0 | 0.00% | 27.50 | 10 | 10 | 0 | 63.28% |
| 424 | 424In the money | 0 | 33.00% | 30.00 | 209 | 169 | -40 | 28.84% |
| 102 | 102In the money | 0 | 28.46% | 32.50 | 25 | 25 | 0 | 25.62% |
STOCK PRICE $34.14 | ||||||||
| 770 | 770 | 0 | 29.48% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 32.17% |
| 18 | 18 | 0 | 25.66% | 37.50 | 0 | 0In the money | 0New | 31.19% |
| 5 | 5 | 0 | 43.82% | 40.00 | 0 | 0In the money | 0New | 33.42% |
| 1 | 1 | 0 | 34.30% | 42.50 | 0 | 0In the money | 0New | 39.25% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$34.14Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.83% | 17.50 | 6 | 6 | 0 | 57.00% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 78.55% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 70.14% |
| 0 | 0In the money | 0New | 42.97% | 25.00 | 0 | 0 | 0New | 58.00% |
| 14 | 14In the money | 0 | 32.68% | 27.50 | 7 | 7 | 0 | 47.93% |
| 2 | 2In the money | 0 | 33.35% | 30.00 | 2 | 42 | +40 | 27.98% |
| 35 | 35In the money | 0 | 31.72% | 32.50 | 0 | 0 | 0New | 29.54% |
STOCK PRICE $34.14 | ||||||||
| 13 | 23 | +10 | 28.04% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 27.30% |
| 3 | 3 | 0 | 32.89% | 37.50 | 0 | 0In the money | 0New | 24.47% |
| 5 | 5 | 0 | 36.80% | 40.00 | 0 | 0In the money | 0New | 25.64% |
| 0 | 0 | 0New | 41.28% | 42.50 | 0 | 0In the money | 0New | 35.53% |
| 0 | 0 | 0New | 34.39% | 45.00 | 0 | 0In the money | 0New | 30.06% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$34.14Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 52.28% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 60.35% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 1 | 1 | 0 | 58.17% |
| 0 | 0In the money | 0New | 18.34% | 25.00 | 4 | 4 | 0 | 42.43% |
| 4 | 4In the money | 0 | 32.52% | 27.50 | 1 | 1 | 0 | 34.02% |
| 44 | 44In the money | 0 | 29.29% | 30.00 | 2 | 2 | 0 | 42.04% |
| 18 | 17In the money | -1 | 28.07% | 32.50 | 3 | 3 | 0 | 36.29% |
STOCK PRICE $34.14 | ||||||||
| 14 | 14 | 0 | 25.86% | 35.00NEAREST ATM | 4 | 4In the money | 0 | 25.56% |
| 33 | 33 | 0 | 33.29% | 37.50 | 0 | 0In the money | 0New | 23.95% |
| 0 | 0 | 0New | 25.64% | 40.00 | 0 | 0In the money | 0New | 28.01% |
| 0 | 0 | 0New | 26.20% | 42.50 | 0 | 0In the money | 0New | 26.88% |
| 0 | 0 | 0New | 41.12% | 45.00 | 0 | 0In the money | 0New | 28.26% |
| 0 | 0 | 0New | 45.68% | 47.50 | 0 | 0In the money | 0New | 29.85% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$34.14Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.64% | 17.50 | 0 | 0 | 0New | 53.56% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 67.44% |
| 0 | 0In the money | 0New | 35.75% | 22.50 | 5 | 5 | 0 | 42.75% |
| 0 | 0In the money | 0New | 28.48% | 25.00 | 5 | 5 | 0 | 42.87% |
| 0 | 0In the money | 0New | 29.34% | 27.50 | 0 | 0 | 0New | 32.37% |
| 0 | 0In the money | 0New | 28.77% | 30.00 | 1 | 1 | 0 | 29.78% |
| 3 | 3In the money | 0 | 31.82% | 32.50 | 0 | 0 | 0New | 30.83% |
STOCK PRICE $34.14 | ||||||||
| 2 | 2 | 0 | 28.60% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 27.93% |
| 2 | 2 | 0 | 26.88% | 37.50 | 0 | 0In the money | 0New | 24.03% |
| 0 | 0 | 0New | 29.63% | 40.00 | 0 | 0In the money | 0New | 26.14% |
| 0 | 0 | 0New | 31.83% | 42.50 | 0 | 0In the money | 0New | 26.19% |
| 0 | 0 | 0New | 30.67% | 45.00 | 0 | 0In the money | 0New | 27.18% |
| 0 | 0 | 0New | 37.48% | 47.50 | 0 | 0In the money | 0New | 31.79% |
| 0 | 0 | 0New | 42.25% | 50.00 | 0 | 0In the money | 0New | 34.19% |
Jul 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$34.14Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 8 | 8 | 0 | 42.94% |
| 1 | 1In the money | 0 | 41.35% | 20.00 | 0 | 0 | 0New | 59.23% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 40.98% |
| 3 | 4In the money | +1 | 24.48% | 25.00 | 18 | 18 | 0 | 34.61% |
| 0 | 0In the money | 0New | 31.23% | 27.50 | 2 | 2 | 0 | 35.45% |
| 66 | 66In the money | 0 | 31.98% | 30.00 | 77 | 77 | 0 | 29.22% |
| 16 | 16In the money | 0 | 29.17% | 32.50 | 3 | 3 | 0 | 27.04% |
STOCK PRICE $34.14 | ||||||||
| 114 | 117 | +3 | 30.47% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 27.97% |
| 8 | 8 | 0 | 31.03% | 37.50 | 0 | 0In the money | 0New | 28.24% |
| 1 | 4 | +3 | 28.29% | 40.00 | 0 | 0In the money | 0New | 26.49% |
| 1 | 1 | 0 | 27.59% | 42.50 | 0 | 0In the money | 0New | 27.04% |
| 3 | 3 | 0 | 25.39% | 45.00 | 0 | 0In the money | 0New | 27.79% |
| 24 | 24 | 0 | 28.11% | 47.50 | 0 | 0In the money | 0New | 37.15% |
| 0 | 0 | 0New | 34.97% | 50.00 | 0 | 0In the money | 0New | 29.72% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days