OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIMTX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $7.51 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
132 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.51Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 664.56% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 492.55% |
| 0 | 0In the money | 0New | 181.04% | 5.00 | 0 | 0 | 0New | 82.35% |
| 0 | 0In the money | 0New | 133.19% | 6.00 | 0 | 0 | 0New | 288.10% |
| 23 | 23In the money | 0 | 64.66% | 7.00 | 50 | 50 | 0 | 150.50% |
STOCK PRICE $7.51 | ||||||||
| 0 | 0 | 0New | 74.12% | 8.00NEAREST ATM | 6 | 6In the money | 0 | 141.62% |
| 3 | 3 | 0 | 227.16% | 9.00 | 0 | 0In the money | 0New | 125.55% |
| 0 | 0 | 0New | 255.66% | 10.00 | 0 | 0In the money | 0New | 105.39% |
| 1 | 1 | 0 | 279.46% | 11.00 | 0 | 0In the money | 0New | 133.71% |
| 0 | 0 | 0New | 241.82% | 12.00 | 0 | 0In the money | 0New | 151.58% |
| 0 | 0 | 0New | 317.90% | 13.00 | 0 | 0In the money | 0New | 167.32% |
| 0 | 0 | 0New | 333.87% | 14.00 | 0 | 0In the money | 0New | 181.40% |
| 0 | 0 | 0New | 145.62% | 15.00 | 0 | 0In the money | 0New | 194.13% |
| 0 | 0 | 0New | 361.33% | 16.00 | 0 | 0In the money | 0New | 205.77% |
| 0 | 0 | 0New | 373.30% | 17.00 | 0 | 0In the money | 0New | 216.50% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$7.51Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 745.50% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 483.81% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 358.86% |
| 0 | 0In the money | 0New | 126.61% | 5.00 | 0 | 0 | 0New | 275.13% |
| 0 | 0In the money | 0New | 92.90% | 6.00 | 0 | 0 | 0New | 210.55% |
| 0 | 0In the money | 0New | 100.96% | 7.00 | 0 | 0 | 0New | 155.87% |
STOCK PRICE $7.51 | ||||||||
| 0 | 0 | 0New | 89.19% | 8.00NEAREST ATM | 0 | 50In the money | +50New | 146.47% |
| 0 | 0 | 0New | 163.00% | 9.00 | 0 | 0In the money | 0New | 139.64% |
| 0 | 0 | 0New | 183.79% | 10.00 | 0 | 0In the money | 0New | 79.83% |
| 0 | 0 | 0New | 201.14% | 11.00 | 0 | 0In the money | 0New | 100.68% |
| 0 | 0 | 0New | 216.05% | 12.00 | 0 | 0In the money | 0New | 114.02% |
| 0 | 0 | 0New | 229.11% | 13.00 | 0 | 0In the money | 0New | 125.78% |
| 0 | 0 | 0New | 240.73% | 14.00 | 0 | 0In the money | 0New | 136.31% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 259.62% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$7.51Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 148.10% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 439.90% |
| 2 | 2In the money | 0 | 112.25% | 5.00 | 0 | 0 | 0New | 333.95% |
| 0 | 0In the money | 0New | 114.29% | 6.00 | 0 | 0 | 0New | 174.76% |
| 11 | 11In the money | 0 | 95.84% | 7.00 | 0 | 0 | 0New | 167.91% |
STOCK PRICE $7.51 | ||||||||
| 1 | 1 | 0 | 111.10% | 8.00NEAREST ATM | 1 | 1In the money | 0 | 153.91% |
| 2 | 2 | 0 | 132.75% | 9.00 | 0 | 0In the money | 0New | 123.69% |
| 53 | 53 | 0 | 89.56% | 10.00 | 2 | 2In the money | 0 | 68.29% |
| 6 | 6 | 0 | 130.11% | 11.00 | 2 | 2In the money | 0 | 94.30% |
| 24 | 24 | 0 | 142.19% | 12.00 | 0 | 0In the money | 0New | 105.92% |
| 9 | 9 | 0 | 152.75% | 13.00 | 0 | 0In the money | 0New | 111.64% |
| 9 | 9 | 0 | 121.11% | 14.00 | 0 | 0In the money | 0New | 120.70% |
| 4 | 4 | 0 | 100.42% | 15.00 | 0 | 0In the money | 0New | 128.89% |
| 4 | 4 | 0 | 178.20% | 16.00 | 0 | 0In the money | 0New | 136.38% |
| 3 | 3 | 0 | 185.21% | 17.00 | 0 | 0In the money | 0New | 143.30% |
| 1 | 1 | 0 | 191.66% | 18.00 | 0 | 0In the money | 0New | 149.72% |
| 2 | 2 | 0 | 298.19% | 19.00 | 0 | 0In the money | 0New | 155.72% |
| 0 | 0 | 0New | 303.94% | 20.00 | 0 | 0In the money | 0New | 161.34% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.51Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 1 | 1 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 1 | 1 | 0 | 461.35% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 85.11% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 1 | 1 | 0 | 76.25% |
| 2 | 2In the money | 0 | 76.61% | 6.00 | 0 | 0 | 0New | 126.10% |
| 0 | 0In the money | 0New | 75.44% | 7.00 | 0 | 0 | 0New | 149.54% |
STOCK PRICE $7.51 | ||||||||
| 4 | 4 | 0 | 94.82% | 8.00NEAREST ATM | 0 | 0In the money | 0New | 112.35% |
| 11 | 11 | 0 | 64.48% | 9.00 | 2 | 2In the money | 0 | 91.73% |
| 25 | 25 | 0 | 123.45% | 10.00 | 0 | 0In the money | 0New | 95.09% |
| 0 | 0 | 0New | 82.14% | 11.00 | 0 | 0In the money | 0New | 70.07% |
| 1 | 1 | 0 | 126.17% | 12.00 | 0 | 0In the money | 0New | 78.65% |
| 1 | 1 | 0 | 126.88% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 86.03% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 5 | +1 | 84.05% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 121.11% | 16.00 | 0 | 0In the money | 0New | 101.45% |
| 1 | 1 | 0 | 150.47% | 17.00 | 0 | 0In the money | 0New | 106.61% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 2 | 2In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days