OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGINFY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $12.64 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
228 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$12.64Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 311.14% |
| 0 | 1In the money | +1New | 0.00% | 3.00 | 0 | 0 | 0New | 242.61% |
| 2 | 2In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 195.27% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 159.01% |
| 2 | 2In the money | 0 | 0.00% | 6.00 | 3 | 3 | 0 | 236.70% |
| 1 | 1In the money | 0 | 0.00% | 7.00 | 10 | 10 | 0 | 136.04% |
| 38 | 38In the money | 0 | 0.00% | 8.00 | 614 | 614 | 0 | 82.64% |
| 6 | 6In the money | 0 | 0.00% | 9.00 | 306 | 306 | 0 | 63.03% |
| 378 | 378In the money | 0 | 0.00% | 10.00 | 2,352 | 2,344 | -8 | 52.07% |
| 4,491 | 4,485In the money | -6 | 0.00% | 11.00 | 5,645 | 5,635 | -10 | 43.72% |
| 3,640 | 3,613In the money | -27 | 47.34% | 12.00 | 2,624 | 5,295 | +2,671 | 40.16% |
STOCK PRICE $12.64 | ||||||||
| 1,679 | 3,049 | +1,370 | 39.47% | 13.00NEAREST ATM | 296 | 597In the money | +301 | 43.72% |
| 537 | 1,271 | +734 | 56.07% | 14.00 | 43 | 33In the money | -10 | 61.06% |
| 115 | 363 | +248 | 50.56% | 15.00 | 51 | 51In the money | 0 | 75.89% |
| 103 | 109 | +6 | 120.89% | 16.00 | 2 | 2In the money | 0 | 78.94% |
| 6 | 6 | 0 | 82.43% | 17.00 | 13 | 13In the money | 0 | 91.34% |
| 3 | 5 | +2 | 138.72% | 18.00 | 60 | 60In the money | 0 | 109.50% |
| 1 | 1 | 0 | 97.54% | 19.00 | 55 | 55In the money | 0 | 120.16% |
| 0 | 0 | 0New | 160.84% | 20.00 | 22 | 22In the money | 0 | 0.00% |
| 8 | 7 | -1 | 170.65% | 21.00 | 0 | 0In the money | 0New | 139.18% |
| 0 | 0 | 0New | 165.34% | 22.00 | 0 | 0In the money | 0New | 147.76% |
| 0 | 0 | 0New | 173.58% | 23.00 | 0 | 0In the money | 0New | 176.34% |
| 0 | 0 | 0New | 196.34% | 24.00 | 0 | 0In the money | 0New | 133.52% |
| 4 | 4 | 0 | 188.64% | 25.00 | 0 | 0In the money | 0New | 140.09% |
| 0 | 0 | 0New | 195.56% | 26.00 | 0 | 0In the money | 0New | 146.35% |
| 0 | 0 | 0New | 202.12% | 27.00 | 0 | 0In the money | 0New | 152.34% |
| 0 | 0 | 0New | 128.75% | 28.00 | 0 | 0In the money | 0New | 138.88% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 435.53% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$12.64Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 305.77% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 246.68% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 10 | 10 | 0 | 136.42% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 168.13% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 63 | 63 | 0 | 96.66% |
| 11 | 11In the money | 0 | 0.00% | 8.00 | 281 | 281 | 0 | 72.54% |
| 2 | 2In the money | 0 | 0.00% | 9.00 | 659 | 659 | 0 | 63.84% |
| 632 | 632In the money | 0 | 0.00% | 10.00 | 3,111 | 3,129 | +18 | 54.92% |
| 234 | 234In the money | 0 | 0.00% | 11.00 | 2,177 | 2,181 | +4 | 42.88% |
| 2,379 | 2,377In the money | -2 | 35.80% | 12.00 | 627 | 623 | -4 | 38.36% |
STOCK PRICE $12.64 | ||||||||
| 812 | 843 | +31 | 38.71% | 13.00NEAREST ATM | 132 | 345In the money | +213 | 43.71% |
| 875 | 927 | +52 | 39.55% | 14.00 | 35 | 35In the money | 0 | 44.27% |
| 152 | 261 | +109 | 45.44% | 15.00 | 22 | 23In the money | +1 | 47.59% |
| 29 | 29 | 0 | 70.83% | 16.00 | 2 | 2In the money | 0 | 65.83% |
| 27 | 27 | 0 | 90.89% | 17.00 | 60 | 60In the money | 0 | 66.82% |
| 25 | 25 | 0 | 98.20% | 18.00 | 14 | 14In the money | 0 | 79.79% |
| 5 | 5 | 0 | 96.90% | 19.00 | 5 | 5In the money | 0 | 87.61% |
| 2 | 2 | 0 | 113.90% | 20.00 | 0 | 0In the money | 0New | 94.84% |
| 1 | 1 | 0 | 127.33% | 22.00 | 0 | 0In the money | 0New | 107.88% |
| 0 | 5 | +5New | 144.45% | 25.00 | 0 | 0In the money | 0New | 104.76% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$12.64Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 2,921 | 2,921 | 0 | 140.66% |
| 1 | 1In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 221.40% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 1,075 | 1,075 | 0 | 92.19% |
| 1 | 1In the money | 0 | 0.00% | 6.00 | 0 | 0 | 0New | 151.36% |
| 6 | 6In the money | 0 | 0.00% | 7.00 | 63 | 63 | 0 | 108.31% |
| 1 | 1In the money | 0 | 0.00% | 8.00 | 759 | 759 | 0 | 59.17% |
| 80 | 76In the money | -4 | 0.00% | 9.00 | 5,863 | 5,863 | 0 | 54.76% |
| 414 | 413In the money | -1 | 0.00% | 10.00 | 7,070 | 7,068 | -2 | 52.00% |
| 99 | 99In the money | 0 | 44.26% | 11.00 | 4,175 | 4,175 | 0 | 48.39% |
| 869 | 864In the money | -5 | 43.38% | 12.00 | 7,124 | 7,124 | 0 | 43.22% |
STOCK PRICE $12.64 | ||||||||
| 632 | 670 | +38 | 43.90% | 13.00NEAREST ATM | 3,283 | 3,483In the money | +200 | 42.99% |
| 3,507 | 3,507 | 0 | 37.84% | 14.00 | 131 | 379In the money | +248 | 51.46% |
| 12,170 | 12,166 | -4 | 40.66% | 15.00 | 12,661 | 12,661In the money | 0 | 46.17% |
| 184 | 184 | 0 | 63.73% | 16.00 | 1 | 1In the money | 0 | 53.62% |
| 291 | 291 | 0 | 66.00% | 17.00 | 9 | 9In the money | 0 | 67.81% |
| 348 | 350 | +2 | 51.22% | 18.00 | 7,327 | 7,327In the money | 0 | 51.79% |
| 12 | 12 | 0 | 79.48% | 19.00 | 2 | 2In the money | 0 | 75.43% |
| 1,129 | 1,129 | 0 | 54.03% | 20.00 | 281 | 281In the money | 0 | 68.86% |
| 260 | 260 | 0 | 56.04% | 22.00 | 216 | 216In the money | 0 | 65.10% |
| 520 | 520 | 0 | 73.05% | 25.00 | 43 | 43In the money | 0 | 86.55% |
| 13 | 13 | 0 | 126.44% | 27.00 | 1 | 1In the money | 0 | 94.40% |
| 19 | 19 | 0 | 111.24% | 30.00 | 0 | 0In the money | 0New | 105.05% |
| 440 | 440 | 0 | 103.23% | 32.00 | 0 | 0In the money | 0New | 118.44% |
| 26 | 26 | 0 | 118.45% | 35.00 | 0 | 0In the money | 0New | 120.47% |
| 0 | 0 | 0New | 147.37% | 37.00 | 0 | 0In the money | 0New | 126.01% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.64Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 99.88% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 169.95% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 33 | 33 | 0 | 104.72% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 214 | 214 | 0 | 50.97% |
| 186 | 186In the money | 0 | 0.00% | 8.00 | 4 | 4 | 0 | 48.06% |
| 28 | 8In the money | -20 | 0.00% | 9.00 | 6 | 6 | 0 | 52.20% |
| 49 | 49In the money | 0 | 40.55% | 10.00 | 219 | 220 | +1 | 52.46% |
| 19 | 17In the money | -2 | 38.40% | 11.00 | 19 | 21 | +2 | 42.43% |
| 32 | 32In the money | 0 | 50.48% | 12.00 | 400 | 400 | 0 | 36.70% |
STOCK PRICE $12.64 | ||||||||
| 529 | 543 | +14 | 43.19% | 13.00NEAREST ATM | 67 | 67In the money | 0 | 45.20% |
| 40 | 42 | +2 | 50.66% | 14.00 | 25 | 128In the money | +103 | 45.50% |
| 188 | 188 | 0 | 42.48% | 15.00 | 15 | 15In the money | 0 | 39.78% |
| 18 | 18 | 0 | 45.27% | 16.00 | 0 | 0In the money | 0New | 43.82% |
| 30 | 35 | +5 | 42.25% | 17.00 | 0 | 10In the money | +10New | 45.68% |
| 10 | 10 | 0 | 79.23% | 18.00 | 2 | 2In the money | 0 | 48.73% |
| 2 | 2 | 0 | 66.58% | 19.00 | 0 | 0In the money | 0New | 48.26% |
| 5 | 5 | 0 | 60.18% | 20.00 | 11 | 33In the money | +22 | 52.67% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$12.64Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 0.00% | 3.00 | 526 | 526 | 0 | 59.61% |
| 38 | 38In the money | 0 | 0.00% | 5.00 | 432 | 432 | 0 | 49.69% |
| 206 | 181In the money | -25 | 45.08% | 8.00 | 8,551 | 8,551 | 0 | 48.80% |
| 1,685 | 1,670In the money | -15 | 47.77% | 10.00 | 16,041 | 16,041 | 0 | 44.67% |
STOCK PRICE $12.64 | ||||||||
| 2,333 | 2,337 | +4 | 41.48% | 13.00NEAREST ATM | 11,492 | 11,747In the money | +255 | 43.56% |
| 1,711 | 1,676 | -35 | 43.84% | 15.00 | 1,377 | 1,375In the money | -2 | 43.16% |
| 339 | 339 | 0 | 41.90% | 17.00 | 4,681 | 4,681In the money | 0 | 44.68% |
| 655 | 665 | +10 | 50.52% | 20.00 | 261 | 261In the money | 0 | 42.07% |
| 402 | 402 | 0 | 48.08% | 22.00 | 10 | 10In the money | 0 | 44.94% |
| 34 | 34 | 0 | 76.59% | 25.00 | 258 | 258In the money | 0 | 53.11% |
| 4 | 4 | 0 | 80.46% | 27.00 | 9 | 9In the money | 0 | 49.09% |
| 733 | 733 | 0 | 52.71% | 30.00 | 1 | 1In the money | 0 | 53.56% |
| 0 | 0 | 0New | 87.46% | 32.00 | 0 | 0In the money | 0New | 60.58% |
| 26 | 26 | 0 | 91.56% | 35.00 | 0 | 0In the money | 0New | 59.36% |
| 12 | 12 | 0 | 93.46% | 37.00 | 0 | 0In the money | 0New | 67.08% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$12.64Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 3In the money | +1 | 0.00% | 3.00 | 1 | 1 | 0 | 61.11% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 90.82% |
| 158 | 158In the money | 0 | 31.25% | 8.00 | 26 | 26 | 0 | 57.49% |
| 79 | 79In the money | 0 | 46.74% | 10.00 | 5 | 5 | 0 | 49.32% |
| 24 | 24In the money | 0 | 32.19% | 12.00NEAREST ATM | 7 | 7 | 0 | 42.07% |
STOCK PRICE $12.64 | ||||||||
| 4 | 4 | 0 | 42.80% | 15.00 | 2 | 12In the money | +10 | 47.69% |
| 8 | 8 | 0 | 43.96% | 17.00 | 13 | 13In the money | 0 | 49.02% |
| 0 | 0 | 0New | 50.69% | 20.00 | 3 | 3In the money | 0 | 51.28% |
| 6 | 6 | 0 | 68.73% | 22.00 | 0 | 0In the money | 0New | 52.36% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days