OI update signal: Likely updated
MSFT / AAPL · Checked Oct 27, 08:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGINTR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $6.86 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
48 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$6.86Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 343.67% | 2.50 | 5 | 5 | 0 | 422.50% |
| 678 | 689In the money | +11 | 0.00% | 5.00 | 152 | 220 | +68 | 90.58% |
STOCK PRICE $6.86 | ||||||||
| 2,988 | 3,039 | +51 | 82.38% | 7.50NEAREST ATM | 204 | 1,366In the money | +1,162 | 87.32% |
| 43 | 76 | +33 | 87.26% | 10.00 | 260 | 17In the money | -243 | 0.00% |
| 0 | 0 | 0New | 225.11% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 256.84% | 15.00 | 0 | 0In the money | 0New | 211.20% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$6.86Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 273.39% |
| 0 | 0In the money | 0New | 72.79% | 5.00 | 0 | 0 | 0New | 126.72% |
STOCK PRICE $6.86 | ||||||||
| 144 | 144 | 0 | 66.68% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 64.54% |
| 0 | 0 | 0New | 76.51% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 143.55% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 121.46% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$6.86Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 450 | 450In the money | 0 | 0.00% | 2.50 | 35 | 35 | 0 | 243.15% |
| 3,781 | 3,781In the money | 0 | 36.08% | 5.00 | 373 | 373 | 0 | 72.58% |
STOCK PRICE $6.86 | ||||||||
| 4,598 | 4,598 | 0 | 57.94% | 7.50NEAREST ATM | 52 | 52In the money | 0 | 68.14% |
| 681 | 686 | +5 | 55.62% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 120.68% | 12.50 | 0 | 0In the money | 0New | 88.22% |
| 0 | 0 | 0New | 96.34% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$6.86Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 79 | 79In the money | 0 | 0.00% | 2.50 | 100 | 100 | 0 | 187.50% |
| 239 | 240In the money | +1 | 61.93% | 5.00 | 5,855 | 5,854 | -1 | 79.56% |
STOCK PRICE $6.86 | ||||||||
| 273 | 275 | +2 | 77.90% | 7.50NEAREST ATM | 29 | 29In the money | 0 | 68.95% |
| 280 | 280 | 0 | 70.06% | 10.00 | 1 | 1In the money | 0 | 57.14% |
| 0 | 0 | 0New | 86.74% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.69% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days