OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

JCI

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $143.82 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
824 contracts / 14 expirationsClick OI for history
Oct 30, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$143.82Nearest ATM strike $144.00
Jump to ATM
JCI option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.38% 136.00 0 2 +2New 69.31%
0 0In the money 0New 71.39% 137.00 0 0 0New 65.77%
0 0In the money 0New 67.26% 138.00 0 0 0New 65.55%
0 0In the money 0New 65.05% 139.00 0 0 0New 63.28%
0 1In the money +1New 69.17% 140.00 0 1 +1New 64.01%
0 0In the money 0New 65.62% 141.00 0 0 0New 62.40%
0 0In the money 0New 65.01% 142.00 0 0 0New 71.14%
0 39In the money +39New 67.73% 143.00 0 24 +24New 68.72%
STOCK PRICE $143.82
0 0 0New 65.09% 144.00NEAREST ATM 0 4In the money +4New 63.50%
0 15 +15New 59.58% 145.00 0 6In the money +6New 67.86%
0 0 0New 67.40% 146.00 0 0In the money 0New 68.14%
0 15 +15New 60.74% 147.00 0 2In the money +2New 61.70%
0 0 0New 66.08% 148.00 0 1In the money +1New 67.02%
0 21 +21New 58.67% 149.00 0 2In the money +2New 58.84%
0 0 0New 58.29% 150.00 0 0In the money 0New 60.18%
0 0 0New 64.49% 152.50 0 0In the money 0New 59.91%
0 0 0New 63.32% 155.00 0 0In the money 0New 58.74%
0 0 0New 65.35% 157.50 0 0In the money 0New 58.87%
0 0 0New 64.60% 160.00 0 0In the money 0New 56.23%
0 0 0New 61.71% 162.50 0 0In the money 0New 52.40%
0 0 0New 66.47% 165.00 0 0In the money 0New 0.00%
0 0 0New 67.87% 167.50 0 0In the money 0New 0.00%
0 0 0New 70.56% 170.00 0 0In the money 0New 0.00%
0 0 0New 84.09% 172.50 0 0In the money 0New 0.00%
0 0 0New 84.90% 175.00 0 0In the money 0New 0.00%
0 0 0New 102.72% 180.00 0 0In the money 0New 0.00%
0 0 0New 103.10% 185.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$143.82Nearest ATM strike $144.00
Jump to ATM
JCI option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.37% 136.00 0 46 +46New 53.56%
0 0In the money 0New 54.03% 137.00 0 12 +12New 49.41%
0 0In the money 0New 51.50% 138.00 0 7 +7New 53.79%
0 0In the money 0New 50.26% 139.00 0 12 +12New 48.92%
0 0In the money 0New 53.00% 140.00 0 4 +4New 51.65%
0 0In the money 0New 49.93% 141.00 0 0 0New 53.57%
0 0In the money 0New 48.48% 142.00 0 0 0New 47.13%
0 0In the money 0New 50.38% 143.00 0 0 0New 53.00%
STOCK PRICE $143.82
0 0 0New 49.33% 144.00NEAREST ATM 0 0In the money 0New 47.50%
0 0 0New 47.59% 145.00 0 0In the money 0New 50.62%
0 0 0New 51.38% 146.00 0 0In the money 0New 51.74%
0 0 0New 45.97% 147.00 0 0In the money 0New 46.31%
0 0 0New 50.70% 148.00 0 0In the money 0New 50.13%
0 0 0New 50.23% 149.00 0 0In the money 0New 46.34%
0 0 0New 44.15% 150.00 0 0In the money 0New 47.90%
0 0 0New 50.77% 152.50 0 0In the money 0New 43.42%
0 0 0New 49.65% 155.00 0 0In the money 0New 46.52%
0 0 0New 46.24% 157.50 0 0In the money 0New 47.46%
0 0 0New 51.22% 160.00 0 0In the money 0New 44.53%
0 0 0New 48.68% 162.50 0 0In the money 0New 43.78%
0 0 0New 51.37% 165.00 0 0In the money 0New 35.68%
0 0 0New 53.06% 167.50 0 0In the money 0New 35.36%
0 0 0New 53.45% 170.00 0 0In the money 0New 0.00%
0 0 0New 56.99% 172.50 0 0In the money 0New 0.00%
0 0 0New 69.71% 175.00 0 0In the money 0New 0.00%
0 0 0New 67.06% 180.00 0 0In the money 0New 0.00%
0 0 0New 83.19% 185.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$143.82Nearest ATM strike $144.00
Jump to ATM
JCI option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 47.55% 136.00 0 60 +60New 47.16%
0 0In the money 0New 49.19% 137.00 0 46 +46New 46.58%
0 0In the money 0New 46.56% 138.00 0 31 +31New 48.80%
0 0In the money 0New 46.61% 139.00 0 17 +17New 46.88%
0 0In the money 0New 49.49% 140.00 0 13 +13New 49.38%
0 0In the money 0New 48.76% 141.00 0 4 +4New 47.91%
0 0In the money 0New 48.59% 142.00 0 6 +6New 47.40%
0 0In the money 0New 47.54% 143.00 0 0 0New 46.36%
STOCK PRICE $143.82
0 0 0New 47.77% 144.00NEAREST ATM 0 0In the money 0New 46.24%
0 0 0New 46.76% 145.00 0 0In the money 0New 46.30%
0 0 0New 47.70% 146.00 0 0In the money 0New 47.65%
0 0 0New 45.58% 147.00 0 0In the money 0New 46.27%
0 0 0New 46.21% 148.00 0 0In the money 0New 47.65%
0 0 0New 46.31% 149.00 0 0In the money 0New 48.16%
0 0 0New 44.12% 150.00 0 0In the money 0New 45.07%
0 0 0New 44.67% 152.50 0 0In the money 0New 43.82%
0 0 0New 46.40% 155.00 0 0In the money 0New 44.41%
0 0 0New 44.69% 157.50 0 0In the money 0New 42.99%
0 0 0New 50.15% 160.00 0 0In the money 0New 42.34%
0 0 0New 43.87% 162.50 0 0In the money 0New 43.09%
0 0 0New 50.57% 165.00 0 0In the money 0New 42.16%
0 0 0New 54.23% 167.50 0 0In the money 0New 41.70%
0 0 0New 56.37% 170.00 0 0In the money 0New 42.51%
0 0 0New 59.39% 172.50 0 0In the money 0New 40.91%
0 0 0New 59.01% 175.00 0 0In the money 0New 41.70%
0 0 0New 65.54% 180.00 0 0In the money 0New 0.00%
0 0 0New 75.33% 185.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$143.82Nearest ATM strike $145.00
Jump to ATM
JCI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 108.00% 85.00 1 1 0 113.19%
0 0In the money 0New 97.62% 90.00 0 0 0New 95.83%
0 0In the money 0New 89.46% 95.00 10 10 0 82.59%
0 0In the money 0New 81.39% 100.00 1 1 0 89.44%
0 0In the money 0New 72.09% 105.00 4 4 0 79.62%
0 0In the money 0New 65.41% 110.00 3 3 0 51.95%
0 0In the money 0New 57.47% 115.00 0 0 0New 50.41%
0 0In the money 0New 55.53% 120.00 41 41 0 49.08%
25 25In the money 0 49.64% 125.00 30 37 +7 45.16%
33 33In the money 0 48.18% 130.00 95 103 +8 44.14%
9 6In the money -3 47.60% 135.00 769 794 +25 43.43%
116 118In the money +2 44.16% 140.00 2,656 2,656 0 42.31%
STOCK PRICE $143.82
294 294 0 43.61% 145.00NEAREST ATM 260 259In the money -1 40.65%
411 411 0 44.32% 150.00 8 9In the money +1 39.66%
387 399 +12 41.88% 155.00 8 6In the money -2 39.27%
705 786 +81 42.10% 160.00 38 38In the money 0 41.14%
978 994 +16 42.68% 165.00 6 6In the money 0 38.09%
271 270 -1 43.39% 170.00 0 0In the money 0New 39.07%
57 64 +7 43.20% 175.00 0 0In the money 0New 36.33%
87 99 +12 47.96% 180.00 0 0In the money 0New 38.56%
1 3 +2 51.85% 185.00 0 0In the money 0New 0.00%
2 2 0 56.14% 190.00 0 0In the money 0New 0.00%
6 6 0 71.19% 195.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$143.82Nearest ATM strike $144.00
Jump to ATM
JCI option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 42.81% 136.00 0 93 +93New 41.25%
0 0In the money 0New 42.05% 137.00 0 67 +67New 41.17%
0 0In the money 0New 43.02% 138.00 0 51 +51New 40.66%
0 0In the money 0New 41.44% 139.00 0 17 +17New 40.34%
0 0In the money 0New 40.97% 140.00 0 3 +3New 40.49%
0 0In the money 0New 41.53% 141.00 0 8 +8New 40.80%
0 0In the money 0New 42.25% 142.00 0 6 +6New 39.82%
0 0In the money 0New 41.41% 143.00 0 0 0New 39.87%
STOCK PRICE $143.82
0 0 0New 41.87% 144.00NEAREST ATM 0 1In the money +1New 39.79%
0 0 0New 41.09% 145.00 0 0In the money 0New 38.46%
0 0 0New 41.02% 146.00 0 0In the money 0New 38.98%
0 0 0New 40.56% 147.00 0 0In the money 0New 37.39%
0 0 0New 40.83% 148.00 0 0In the money 0New 38.79%
0 0 0New 40.41% 149.00 0 0In the money 0New 38.36%
0 1 +1New 39.86% 150.00 0 0In the money 0New 38.38%
0 1 +1New 39.88% 152.50 0 0In the money 0New 38.97%
0 0 0New 39.64% 155.00 0 0In the money 0New 38.20%
0 0 0New 40.22% 157.50 0 0In the money 0New 36.86%
0 0 0New 39.41% 160.00 0 0In the money 0New 36.46%
0 0 0New 39.42% 162.50 0 0In the money 0New 37.50%
0 0 0New 38.99% 165.00 0 0In the money 0New 36.98%
0 0 0New 39.42% 167.50 0 0In the money 0New 33.88%
0 0 0New 39.96% 170.00 0 0In the money 0New 32.54%
0 0 0New 42.48% 172.50 0 0In the money 0New 29.82%
0 0 0New 45.59% 175.00 0 0In the money 0New 0.00%
0 0 0New 51.36% 180.00 0 0In the money 0New 0.00%
0 0 0New 54.06% 185.00 0 0In the money 0New 28.49%
Dec 04, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$143.82Nearest ATM strike $144.00
Jump to ATM
JCI option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 42.00% 136.00 0 66 +66New 39.78%
0 0In the money 0New 40.97% 137.00 0 49 +49New 39.66%
0 0In the money 0New 40.41% 138.00 0 18 +18New 39.43%
0 0In the money 0New 40.32% 139.00 0 4 +4New 38.56%
0 0In the money 0New 40.38% 140.00 0 10 +10New 38.67%
0 0In the money 0New 40.07% 141.00 0 3 +3New 39.20%
0 0In the money 0New 40.18% 142.00 0 0 0New 38.56%
0 0In the money 0New 40.71% 143.00 0 0 0New 38.33%
STOCK PRICE $143.82
0 0 0New 40.60% 144.00NEAREST ATM 0 0In the money 0New 37.74%
0 0 0New 39.88% 145.00 0 0In the money 0New 37.56%
0 0 0New 40.09% 146.00 0 0In the money 0New 36.50%
0 0 0New 39.17% 147.00 0 0In the money 0New 37.39%
0 0 0New 39.18% 148.00 0 0In the money 0New 36.87%
0 0 0New 39.34% 149.00 0 0In the money 0New 36.51%
0 0 0New 39.14% 150.00 0 0In the money 0New 37.35%
0 0 0New 38.74% 152.50 0 0In the money 0New 38.01%
0 0 0New 38.54% 155.00 0 0In the money 0New 36.31%
0 0 0New 38.46% 157.50 0 0In the money 0New 37.20%
0 0 0New 38.26% 160.00 0 0In the money 0New 35.46%
0 0 0New 38.54% 162.50 0 0In the money 0New 36.24%
0 0 0New 37.86% 165.00 0 0In the money 0New 34.68%
0 0 0New 37.84% 167.50 0 0In the money 0New 35.75%
0 0 0New 38.04% 170.00 0 0In the money 0New 32.22%
0 0 0New 39.25% 172.50 0 0In the money 0New 31.34%
0 0 0New 41.50% 175.00 0 0In the money 0New 22.30%
0 0 0New 46.76% 180.00 0 0In the money 0New 0.00%
0 0 0New 46.64% 185.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$143.82Nearest ATM strike $145.00
Jump to ATM
JCI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 116.10% 60.00 0 0 0New 130.96%
0 0In the money 0New 107.72% 65.00 0 0 0New 104.44%
0 0In the money 0New 97.91% 70.00 0 0 0New 99.54%
0 0In the money 0New 92.16% 75.00 3 3 0 91.05%
1 1In the money 0 83.39% 80.00 0 0 0New 93.48%
4,372 4,372In the money 0 76.51% 85.00 0 0 0New 75.58%
3 3In the money 0 72.24% 90.00 13 13 0 71.60%
640 640In the money 0 65.57% 95.00 18 18 0 72.08%
53 53In the money 0 60.92% 100.00 65 65 0 54.07%
14 14In the money 0 52.82% 105.00 41 41 0 49.53%
6 6In the money 0 48.91% 110.00 78 78 0 51.31%
1,054 1,054In the money 0 46.22% 115.00 46 44 -2 43.51%
63 63In the money 0 43.46% 120.00 68 96 +28 41.64%
420 420In the money 0 41.50% 125.00 26 26 0 38.63%
299 456In the money +157 38.46% 130.00 41 41 0 38.08%
466 466In the money 0 38.81% 135.00 139 151 +12 37.61%
591 591In the money 0 38.17% 140.00 61 61 0 38.34%
STOCK PRICE $143.82
49 49 0 38.88% 145.00NEAREST ATM 771 727In the money -44 37.79%
532 548 +16 38.25% 150.00 63 63In the money 0 36.75%
867 865 -2 37.26% 155.00 50 50In the money 0 36.15%
1,388 1,392 +4 36.20% 160.00 26 26In the money 0 35.46%
155 160 +5 35.98% 165.00 0 0In the money 0New 37.00%
454 455 +1 34.79% 170.00 0 0In the money 0New 37.08%
1,529 1,529 0 35.34% 175.00 0 0In the money 0New 37.14%
142 142 0 37.30% 180.00 0 0In the money 0New 36.19%
73 73 0 37.88% 185.00 0 0In the money 0New 36.10%
7 7 0 38.26% 190.00 0 0In the money 0New 0.00%
37 37 0 42.18% 195.00 0 0In the money 0New 0.00%
22 22 0 44.99% 200.00 0 0In the money 0New 42.73%
5 5 0 59.22% 210.00 0 0In the money 0New 0.00%
10 10 0 57.49% 220.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$143.82Nearest ATM strike $145.00
Jump to ATM
JCI option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 144.53% 37.50 0 0 0New 159.52%
0 0In the money 0New 127.43% 40.00 3 3 0 147.68%
0 0In the money 0New 130.03% 42.50 1 1 0 145.40%
3 3In the money 0 117.54% 45.00 1 1 0 139.01%
0 0In the money 0New 114.45% 47.50 48 48 0 101.76%
12 12In the money 0 111.20% 50.00 7 7 0 122.64%
20 20In the money 0 102.54% 55.00 16 16 0 105.74%
13 13In the money 0 92.38% 60.00 39 39 0 96.97%
53 53In the money 0 83.02% 65.00 5 5 0 88.93%
9 9In the money 0 84.59% 67.50 4 4 0 85.14%
33 33In the money 0 81.94% 70.00 9 9 0 81.48%
6 6In the money 0 77.80% 72.50 4 4 0 77.95%
13 13In the money 0 73.82% 75.00 4 4 0 74.54%
1 1In the money 0 69.97% 77.50 8 8 0 71.24%
64 64In the money 0 67.70% 80.00 21 21 0 68.03%
32 32In the money 0 65.42% 82.50 11 11 0 74.40%
295 295In the money 0 60.58% 85.00 12 12 0 71.43%
131 131In the money 0 63.90% 87.50 9 9 0 68.51%
138 138In the money 0 58.54% 90.00 11 11 0 65.65%
133 133In the money 0 55.26% 92.50 81 81 0 51.64%
164 164In the money 0 53.03% 95.00 405 405 0 48.97%
124 124In the money 0 53.23% 97.50 247 247 0 48.36%
467 467In the money 0 46.87% 100.00 91 91 0 52.13%
229 229In the money 0 45.42% 105.00 54 54 0 47.93%
202 202In the money 0 42.93% 110.00 164 168 +4 40.73%
190 190In the money 0 40.20% 115.00 221 221 0 39.35%
91 91In the money 0 38.90% 120.00 428 428 0 36.72%
97 97In the money 0 38.34% 125.00 589 589 0 36.38%
81 81In the money 0 37.34% 130.00 274 275 +1 37.21%
331 331In the money 0 36.49% 135.00 433 434 +1 36.70%
122 122In the money 0 35.99% 140.00 262 266 +4 37.42%
STOCK PRICE $143.82
479 480 +1 36.99% 145.00NEAREST ATM 119 122In the money +3 36.08%
285 293 +8 36.20% 150.00 129 130In the money +1 36.27%
456 453 -3 35.69% 155.00 17 17In the money 0 35.65%
397 398 +1 33.75% 160.00 10 10In the money 0 35.21%
211 212 +1 33.87% 165.00 0 0In the money 0New 34.69%
209 194 -15 32.78% 170.00 1 1In the money 0 34.51%
1,234 1,236 +2 32.94% 175.00 0 0In the money 0New 34.50%
477 479 +2 34.54% 180.00 0 0In the money 0New 35.60%
74 74 0 32.35% 185.00 0 0In the money 0New 35.70%
45 45 0 33.41% 190.00 0 0In the money 0New 35.43%
99 99 0 33.04% 195.00 0 0In the money 0New 36.77%
29 29 0 37.07% 200.00 0 0In the money 0New 0.00%
5 5 0 49.36% 210.00 0 0In the money 0New 0.00%
29 29 0 53.07% 220.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$143.82Nearest ATM strike $145.00
Jump to ATM
JCI option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 63.94% 70.00 4 4 0 59.64%
0 0In the money 0New 61.56% 75.00 6 6 0 56.83%
1 1In the money 0 55.67% 80.00 15 15 0 54.60%
0 0In the money 0New 55.60% 85.00 4 4 0 47.71%
6,336 6,335In the money -1 47.74% 90.00 10 10 0 46.56%
2 2In the money 0 47.06% 95.00 6 6 0 44.39%
1,117 1,117In the money 0 44.28% 100.00 131 136 +5 45.24%
99 99In the money 0 41.97% 105.00 34 40 +6 39.06%
2 2In the money 0 42.23% 110.00 12 11 -1 38.75%
0 0In the money 0New 39.92% 115.00 3 3 0 36.89%
24 24In the money 0 38.51% 120.00 2 12 +10 37.17%
570 570In the money 0 38.13% 125.00 248 248 0 36.63%
41 41In the money 0 36.89% 130.00 468 468 0 36.07%
78 78In the money 0 36.31% 135.00 67 67 0 36.49%
9 9In the money 0 35.64% 140.00 63 64 +1 36.10%
STOCK PRICE $143.82
29 29 0 35.29% 145.00NEAREST ATM 63 63In the money 0 35.70%
114 115 +1 34.95% 150.00 54 21In the money -33 35.17%
53 52 -1 34.36% 155.00 8 9In the money +1 35.78%
133 123 -10 34.72% 160.00 5 5In the money 0 35.33%
56 52 -4 33.90% 165.00 1 1In the money 0 34.84%
118 113 -5 34.40% 170.00 0 0In the money 0New 34.35%
184 184 0 33.75% 175.00 0 0In the money 0New 34.51%
369 407 +38 33.61% 180.00 0 0In the money 0New 34.13%
0 0 0New 34.52% 185.00 0 0In the money 0New 33.79%
212 212 0 34.42% 190.00 0 0In the money 0New 33.67%
7 7 0 34.74% 195.00 0 0In the money 0New 33.65%
13 13 0 34.45% 200.00 0 0In the money 0New 33.26%
92 92 0 35.69% 210.00 0 0In the money 0New 0.00%
2 2 0 34.77% 220.00 0 0In the money 0New 0.00%
0 0 0New 37.37% 230.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$143.82Nearest ATM strike $145.00
Jump to ATM
JCI option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.52% 85.00 0 0 0New 51.76%
0 0In the money 0New 46.97% 90.00 2 10 +8 46.88%
0 0In the money 0New 46.02% 95.00 6 6 0 45.65%
0 0In the money 0New 42.67% 100.00 0 8 +8New 39.31%
0 0In the money 0New 42.26% 105.00 0 0 0New 39.37%
0 0In the money 0New 39.55% 110.00 0 0 0New 37.91%
0 0In the money 0New 39.85% 115.00 14 14 0 36.27%
1 1In the money 0 38.46% 120.00 1 1 0 35.79%
1 1In the money 0 36.70% 125.00 18 18 0 35.61%
0 127In the money +127New 36.10% 130.00 20 20 0 35.22%
0 254In the money +254New 35.64% 135.00 81 81 0 35.05%
7 8In the money +1 34.87% 140.00 3 3 0 34.77%
STOCK PRICE $143.82
1 1 0 35.35% 145.00NEAREST ATM 0 0In the money 0New 34.65%
1 1 0 34.61% 150.00 0 0In the money 0New 33.80%
12 12 0 34.23% 155.00 0 0In the money 0New 34.80%
1 1 0 33.97% 160.00 0 0In the money 0New 34.50%
8 10 +2 33.76% 165.00 20 20In the money 0 33.63%
5 5 0 33.51% 170.00 0 0In the money 0New 33.97%
6 6 0 34.07% 175.00 0 0In the money 0New 33.70%
5 5 0 34.36% 180.00 0 0In the money 0New 34.02%
0 0 0New 33.51% 185.00 0 0In the money 0New 33.98%
16 16 0 33.35% 190.00 0 0In the money 0New 33.98%
0 0 0New 34.22% 195.00 0 0In the money 0New 34.78%
0 0 0New 35.11% 200.00 0 0In the money 0New 35.12%
6 6 0 33.55% 210.00 0 0In the money 0New 32.87%
1 1 0 38.54% 220.00 0 0In the money 0New 0.00%
0 0 0New 37.71% 230.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$143.82Nearest ATM strike $145.00
Jump to ATM
JCI option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 52.80% 75.00 0 0 0New 51.22%
0 0In the money 0New 49.90% 80.00 0 0 0New 49.71%
21 21In the money 0 48.60% 85.00 0 0 0New 47.17%
0 0In the money 0New 44.39% 90.00 5 5 0 45.57%
0 0In the money 0New 42.38% 95.00 0 0 0New 42.72%
0 0In the money 0New 43.01% 100.00 9 9 0 39.68%
0 0In the money 0New 40.69% 105.00 22 22 0 39.12%
8 8In the money 0 39.02% 110.00 77 77 0 37.86%
0 0In the money 0New 38.40% 115.00 37 37 0 36.36%
0 0In the money 0New 37.40% 120.00 39 39 0 36.72%
1 1In the money 0 36.80% 125.00 81 81 0 35.94%
10 10In the money 0 36.19% 130.00 49 49 0 35.66%
10 10In the money 0 35.77% 135.00 98 82 -16 35.52%
15 15In the money 0 35.31% 140.00 3 3 0 35.03%
STOCK PRICE $143.82
11 11 0 35.02% 145.00NEAREST ATM 0 0In the money 0New 34.80%
73 73 0 34.74% 150.00 12 12In the money 0 34.67%
5 5 0 34.76% 155.00 0 0In the money 0New 34.90%
24 24 0 34.21% 160.00 19 19In the money 0 34.29%
7 6 -1 34.19% 165.00 0 0In the money 0New 34.66%
32 32 0 33.87% 170.00 0 0In the money 0New 34.08%
6 6 0 33.61% 175.00 0 0In the money 0New 34.26%
0 0 0New 33.95% 180.00 0 0In the money 0New 34.41%
0 0 0New 34.40% 185.00 0 0In the money 0New 33.78%
0 0 0New 34.09% 190.00 0 0In the money 0New 33.92%
0 0 0New 34.22% 195.00 0 0In the money 0New 33.99%
26 26 0 34.03% 200.00 0 0In the money 0New 34.49%
15 15 0 34.18% 210.00 0 0In the money 0New 35.92%
3 3 0 34.71% 220.00 0 0In the money 0New 0.00%
0 0 0New 32.95% 230.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$143.82Nearest ATM strike $145.00
Jump to ATM
JCI option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.00% 75.00 0 0 0New 48.62%
0 0In the money 0New 44.88% 80.00 0 0 0New 45.41%
0 0In the money 0New 42.43% 85.00 3 3 0 42.96%
0 0In the money 0New 39.06% 90.00 2 2 0 40.89%
0 0In the money 0New 41.36% 95.00 1 1 0 39.78%
0 0In the money 0New 39.91% 100.00 40 40 0 38.63%
0 0In the money 0New 39.11% 105.00 1 1 0 37.78%
0 0In the money 0New 38.70% 110.00 13 13 0 37.38%
1 1In the money 0 37.85% 115.00 0 0 0New 36.88%
0 0In the money 0New 37.29% 120.00 2 2 0 36.46%
2 2In the money 0 36.34% 125.00 2 2 0 37.22%
0 0In the money 0New 36.17% 130.00 2 18 +16 35.91%
4 4In the money 0 35.58% 135.00 357 357 0 35.82%
0 0In the money 0New 35.64% 140.00 54 54 0 35.21%
STOCK PRICE $143.82
0 0 0New 35.39% 145.00NEAREST ATM 319 319In the money 0 34.23%
1 1 0 34.99% 150.00 0 0In the money 0New 34.93%
2 2 0 33.97% 155.00 0 0In the money 0New 34.77%
5 5 0 34.66% 160.00 74 74In the money 0 34.05%
5 5 0 34.20% 165.00 13 13In the money 0 33.50%
842 844 +2 34.18% 170.00 0 0In the money 0New 33.14%
3 3 0 33.39% 175.00 0 0In the money 0New 33.67%
5 5 0 33.18% 180.00 0 0In the money 0New 33.42%
3 3 0 33.21% 185.00 0 0In the money 0New 33.13%
234 234 0 32.77% 190.00 0 0In the money 0New 33.91%
11 11 0 33.09% 195.00 0 0In the money 0New 33.06%
1 1 0 33.10% 200.00 0 0In the money 0New 33.12%
49 49 0 33.70% 210.00 0 0In the money 0New 35.24%
0 0 0New 33.45% 220.00 0 0In the money 0New 35.05%
0 0 0New 33.35% 230.00 0 0In the money 0New 37.86%
Jan 21, 2028EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$143.82Nearest ATM strike $145.00
Jump to ATM
JCI option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 51.93% 55.00 9 9 0 48.90%
0 0In the money 0New 50.73% 60.00 1 1 0 53.02%
0 0In the money 0New 49.51% 65.00 3 3 0 49.69%
8 8In the money 0 46.16% 70.00 5 5 0 46.54%
7 7In the money 0 44.94% 75.00 10 10 0 44.33%
25 25In the money 0 43.94% 80.00 6 6 0 42.37%
6 6In the money 0 41.48% 85.00 8 11 +3 40.98%
22 22In the money 0 41.09% 90.00 5 5 0 39.34%
1 1In the money 0 40.27% 95.00 31 31 0 38.28%
119 119In the money 0 39.92% 100.00 11 11 0 37.76%
2 2In the money 0 38.07% 105.00 2 2 0 37.16%
82 72In the money -10 38.14% 110.00 3 3 0 36.98%
29 29In the money 0 36.77% 115.00 2 2 0 36.65%
30 30In the money 0 36.52% 120.00 20 20 0 36.07%
9 9In the money 0 36.24% 125.00 4 5 +1 35.79%
36 36In the money 0 35.84% 130.00 3 51 +48 35.37%
13 13In the money 0 35.09% 135.00 34 83 +49 35.34%
64 65In the money +1 34.95% 140.00 5 5 0 34.75%
STOCK PRICE $143.82
30 30 0 35.03% 145.00NEAREST ATM 27 27In the money 0 34.78%
55 63 +8 34.60% 150.00 3 3In the money 0 34.59%
56 56 0 34.49% 155.00 3 3In the money 0 33.70%
36 46 +10 33.59% 160.00 52 52In the money 0 33.11%
26 26 0 33.33% 165.00 0 0In the money 0New 34.25%
18 18 0 33.25% 170.00 0 1In the money +1New 34.02%
14 14 0 33.12% 175.00 0 0In the money 0New 33.28%
14 14 0 33.85% 180.00 0 0In the money 0New 33.81%
19 19 0 32.66% 185.00 1 1In the money 0 33.11%
96 96 0 32.69% 190.00 0 0In the money 0New 32.90%
104 104 0 32.56% 195.00 0 0In the money 0New 32.79%
10 11 +1 32.62% 200.00 0 0In the money 0New 32.99%
143 143 0 32.58% 210.00 0 0In the money 0New 33.07%
5 5 0 33.06% 220.00 0 0In the money 0New 33.82%
0 0 0New 33.15% 230.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$143.82Nearest ATM strike $145.00
Jump to ATM
JCI option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 43.97% 70.00 0 0 0New 41.00%
0 0In the money 0New 41.43% 75.00 0 0 0New 38.07%
7 7In the money 0 40.69% 80.00 0 0 0New 37.89%
0 0In the money 0New 40.16% 85.00 7 7 0 37.40%
13 13In the money 0 38.50% 90.00 0 0 0New 36.41%
2 2In the money 0 38.59% 95.00 0 0 0New 36.27%
0 0In the money 0New 38.36% 100.00 0 0 0New 36.14%
0 0In the money 0New 37.41% 105.00 0 0 0New 35.95%
0 0In the money 0New 36.98% 110.00 0 0 0New 35.87%
0 0In the money 0New 35.69% 115.00 0 0 0New 35.54%
0 0In the money 0New 35.94% 120.00 0 0 0New 35.44%
0 0In the money 0New 35.66% 125.00 0 0 0New 35.34%
2 2In the money 0 34.57% 130.00 0 0 0New 35.03%
0 0In the money 0New 34.57% 135.00 0 0 0New 34.61%
4 4In the money 0 34.60% 140.00 0 0 0New 34.62%
STOCK PRICE $143.82
12 12 0 34.40% 145.00NEAREST ATM 0 0In the money 0New 34.37%
40 60 +20 34.07% 150.00 0 0In the money 0New 34.13%
2 2 0 33.42% 155.00 0 0In the money 0New 34.16%
0 0 0New 33.33% 160.00 0 0In the money 0New 32.83%
0 0 0New 33.17% 165.00 0 0In the money 0New 33.40%
0 0 0New 32.78% 170.00 0 0In the money 0New 33.60%
0 0 0New 33.28% 175.00 0 0In the money 0New 33.32%
0 0 0New 32.48% 180.00 0 0In the money 0New 32.59%
0 0 0New 32.42% 185.00 0 0In the money 0New 33.50%
0 0 0New 31.94% 190.00 0 0In the money 0New 33.22%
0 0 0New 32.71% 195.00 0 0In the money 0New 32.22%
0 0 0New 31.67% 200.00 0 0In the money 0New 32.11%
3 3 0 31.66% 210.00 0 0In the money 0New 32.16%
0 0 0New 31.58% 220.00 0 0In the money 0New 32.43%
3 3 0 31.96% 230.00 0 0In the money 0New 32.14%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view