OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGKD
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $14.80 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
316 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$14.80Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 252.64% |
| 0 | 0In the money | 0New | 153.82% | 6.00 | 0 | 0 | 0New | 221.70% |
| 0 | 0In the money | 0New | 126.60% | 7.00 | 0 | 0 | 0New | 188.34% |
| 10 | 10In the money | 0 | 129.38% | 8.00 | 54 | 54 | 0 | 159.51% |
| 15 | 15In the money | 0 | 106.66% | 9.00 | 69 | 69 | 0 | 133.99% |
| 43 | 43In the money | 0 | 86.30% | 10.00 | 1,851 | 1,844 | -7 | 96.47% |
| 42 | 37In the money | -5 | 78.39% | 11.00 | 677 | 698 | +21 | 81.73% |
| 386 | 386In the money | 0 | 75.85% | 12.00 | 496 | 488 | -8 | 78.32% |
| 734 | 617In the money | -117 | 68.36% | 13.00 | 129 | 144 | +15 | 76.52% |
| 751 | 752In the money | +1 | 75.32% | 14.00 | 78 | 155 | +77 | 75.48% |
STOCK PRICE $14.80 | ||||||||
| 209 | 539 | +330 | 75.51% | 15.00NEAREST ATM | 1 | 3In the money | +2 | 77.30% |
| 152 | 186 | +34 | 72.62% | 16.00 | 0 | 0In the money | 0New | 76.11% |
| 32 | 105 | +73 | 72.12% | 17.00 | 3 | 3In the money | 0 | 76.07% |
| 9 | 18 | +9 | 70.38% | 18.00 | 3 | 3In the money | 0 | 72.98% |
| 0 | 2 | +2New | 74.62% | 19.00 | 0 | 0In the money | 0New | 68.91% |
| 1 | 3 | +2 | 71.41% | 20.00 | 0 | 0In the money | 0New | 71.00% |
| 0 | 2 | +2New | 69.71% | 21.00 | 0 | 0In the money | 0New | 66.26% |
| 0 | 0 | 0New | 77.01% | 22.00 | 0 | 0In the money | 0New | 96.64% |
| 0 | 0 | 0New | 75.14% | 23.00 | 0 | 0In the money | 0New | 104.63% |
| 0 | 0 | 0New | 81.11% | 24.00 | 0 | 0In the money | 0New | 112.14% |
| 0 | 0 | 0New | 86.76% | 25.00 | 0 | 0In the money | 0New | 119.23% |
| 0 | 0 | 0New | 92.12% | 26.00 | 0 | 0In the money | 0New | 125.95% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$14.80Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 1 | 1 | 0 | 236.91% |
| 0 | 0In the money | 0New | 163.17% | 3.00 | 0 | 0 | 0New | 258.76% |
| 0 | 0In the money | 0New | 176.74% | 4.00 | 0 | 0 | 0New | 213.32% |
| 10 | 10In the money | 0 | 146.36% | 5.00 | 37 | 37 | 0 | 185.51% |
| 0 | 0In the money | 0New | 121.70% | 6.00 | 18 | 18 | 0 | 139.27% |
| 0 | 0In the money | 0New | 116.09% | 7.00 | 58 | 58 | 0 | 133.59% |
| 0 | 0In the money | 0New | 96.55% | 8.00 | 30 | 30 | 0 | 117.02% |
| 1 | 1In the money | 0 | 79.26% | 9.00 | 88 | 87 | -1 | 98.44% |
| 2,810 | 2,809In the money | -1 | 71.84% | 10.00 | 136 | 132 | -4 | 87.09% |
| 50 | 38In the money | -12 | 72.31% | 11.00 | 123 | 121 | -2 | 68.55% |
| 1,067 | 1,058In the money | -9 | 70.39% | 12.00 | 574 | 553 | -21 | 69.76% |
| 272 | 266In the money | -6 | 64.13% | 13.00 | 166 | 164 | -2 | 66.61% |
| 578 | 698In the money | +120 | 63.96% | 14.00 | 1,209 | 1,229 | +20 | 67.51% |
STOCK PRICE $14.80 | ||||||||
| 538 | 521 | -17 | 64.44% | 15.00NEAREST ATM | 148 | 162In the money | +14 | 63.63% |
| 277 | 314 | +37 | 62.59% | 16.00 | 146 | 149In the money | +3 | 63.02% |
| 65 | 72 | +7 | 60.95% | 17.00 | 42 | 42In the money | 0 | 61.51% |
| 219 | 236 | +17 | 61.52% | 18.00 | 0 | 0In the money | 0New | 60.83% |
| 148 | 148 | 0 | 61.65% | 19.00 | 0 | 2In the money | +2New | 57.21% |
| 369 | 385 | +16 | 62.19% | 20.00 | 0 | 0In the money | 0New | 60.86% |
| 118 | 118 | 0 | 66.84% | 21.00 | 0 | 0In the money | 0New | 56.33% |
| 32 | 32 | 0 | 70.66% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.66% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.60% | 24.00 | 0 | 0In the money | 0New | 80.17% |
| 3 | 3 | 0 | 73.17% | 25.00 | 0 | 0In the money | 0New | 85.34% |
| 0 | 0 | 0New | 77.43% | 26.00 | 0 | 0In the money | 0New | 90.25% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 324.49% |
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$14.80Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 2 | 2 | 0 | 194.13% |
| 11 | 11In the money | 0 | 0.00% | 3.00 | 155 | 155 | 0 | 212.13% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 181.13% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 459 | 459 | 0 | 152.29% |
| 2 | 2In the money | 0 | 0.00% | 6.00 | 0 | 0 | 0New | 129.20% |
| 3 | 3In the money | 0 | 0.00% | 7.00 | 12 | 12 | 0 | 113.50% |
| 97 | 97In the money | 0 | 74.91% | 8.00 | 402 | 402 | 0 | 96.36% |
| 8 | 8In the money | 0 | 69.11% | 9.00 | 81 | 80 | -1 | 83.82% |
| 97 | 95In the money | -2 | 61.65% | 10.00 | 331 | 331 | 0 | 67.47% |
| 22 | 16In the money | -6 | 61.11% | 11.00 | 110 | 110 | 0 | 62.36% |
| 197 | 197In the money | 0 | 61.86% | 12.00 | 1,526 | 1,518 | -8 | 63.24% |
| 4,537 | 4,582In the money | +45 | 58.34% | 13.00 | 2,805 | 2,454 | -351 | 63.06% |
| 184 | 163In the money | -21 | 60.54% | 14.00 | 55 | 55 | 0 | 60.26% |
STOCK PRICE $14.80 | ||||||||
| 851 | 948 | +97 | 59.82% | 15.00NEAREST ATM | 495 | 515In the money | +20 | 59.78% |
| 268 | 270 | +2 | 57.74% | 16.00 | 34 | 38In the money | +4 | 58.73% |
| 155 | 175 | +20 | 57.14% | 17.00 | 22 | 22In the money | 0 | 59.20% |
| 719 | 719 | 0 | 56.64% | 18.00 | 29 | 29In the money | 0 | 56.84% |
| 142 | 142 | 0 | 55.64% | 19.00 | 1 | 1In the money | 0 | 58.12% |
| 963 | 964 | +1 | 54.49% | 20.00 | 503 | 503In the money | 0 | 59.97% |
| 225 | 226 | +1 | 55.56% | 21.00 | 0 | 0In the money | 0New | 63.27% |
| 211 | 211 | 0 | 58.90% | 22.00 | 0 | 0In the money | 0New | 51.24% |
| 11 | 11 | 0 | 63.61% | 23.00 | 0 | 0In the money | 0New | 55.79% |
| 9 | 9 | 0 | 65.95% | 24.00 | 0 | 0In the money | 0New | 71.69% |
| 1,471 | 1,471 | 0 | 49.68% | 25.00 | 0 | 0In the money | 0New | 71.25% |
| 19 | 19 | 0 | 73.88% | 26.00 | 0 | 0In the money | 0New | 80.43% |
| 456 | 456 | 0 | 77.54% | 27.00 | 0 | 0In the money | 0New | 84.48% |
| 1,224 | 1,224 | 0 | 63.85% | 30.00 | 0 | 0In the money | 0New | 95.60% |
| 382 | 382 | 0 | 93.37% | 32.00 | 0 | 0In the money | 0New | 102.29% |
| 1,089 | 1,089 | 0 | 75.34% | 35.00 | 55 | 55In the money | 0 | 111.45% |
| 631 | 631 | 0 | 84.99% | 40.00 | 0 | 0In the money | 0New | 124.88% |
| 278 | 278 | 0 | 119.69% | 45.00 | 0 | 0In the money | 0New | 136.53% |
| 229 | 229 | 0 | 120.39% | 50.00 | 0 | 0In the money | 0New | 146.85% |
| 488 | 487 | -1 | 135.75% | 55.00 | 0 | 0In the money | 0New | 156.11% |
| 245 | 245 | 0 | 142.52% | 60.00 | 0 | 0In the money | 0New | 164.53% |
| 2 | 2 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 265.72% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$14.80Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.90% | 4.00 | 0 | 0 | 0New | 137.65% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 119.50% |
| 0 | 0In the money | 0New | 90.12% | 6.00 | 11 | 11 | 0 | 101.50% |
| 0 | 0In the money | 0New | 64.77% | 7.00 | 12 | 12 | 0 | 91.54% |
| 0 | 0In the money | 0New | 59.91% | 8.00 | 27 | 27 | 0 | 80.02% |
| 2 | 2In the money | 0 | 63.07% | 9.00 | 57 | 57 | 0 | 69.51% |
| 24 | 24In the money | 0 | 66.50% | 10.00 | 32 | 32 | 0 | 66.71% |
| 2 | 2In the money | 0 | 63.31% | 11.00 | 69 | 67 | -2 | 65.27% |
| 23 | 23In the money | 0 | 63.92% | 12.00 | 65 | 72 | +7 | 64.34% |
| 77 | 77In the money | 0 | 63.58% | 13.00 | 149 | 149 | 0 | 63.62% |
| 832 | 830In the money | -2 | 61.20% | 14.00 | 10 | 10 | 0 | 60.91% |
STOCK PRICE $14.80 | ||||||||
| 65 | 68 | +3 | 60.58% | 15.00NEAREST ATM | 40 | 40In the money | 0 | 60.62% |
| 82 | 82 | 0 | 60.23% | 16.00 | 27 | 27In the money | 0 | 59.86% |
| 71 | 70 | -1 | 60.97% | 17.00 | 0 | 0In the money | 0New | 57.41% |
| 45 | 45 | 0 | 58.89% | 18.00 | 1 | 25In the money | +24 | 59.56% |
| 6 | 42 | +36 | 58.19% | 19.00 | 0 | 0In the money | 0New | 57.46% |
| 227 | 232 | +5 | 57.71% | 20.00 | 9 | 9In the money | 0 | 58.55% |
| 0 | 0 | 0New | 55.95% | 21.00 | 0 | 0In the money | 0New | 58.54% |
| 0 | 1 | +1New | 57.59% | 22.00 | 1 | 1In the money | 0 | 59.34% |
| 0 | 0 | 0New | 56.43% | 23.00 | 0 | 0In the money | 0New | 59.14% |
| 0 | 1 | +1New | 56.49% | 24.00 | 0 | 0In the money | 0New | 57.50% |
| 0 | 0 | 0New | 58.50% | 25.00 | 0 | 0In the money | 0New | 51.46% |
| 0 | 0 | 0New | 60.18% | 26.00 | 0 | 0In the money | 0New | 54.56% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$14.80Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.25% | 4.00 | 0 | 0 | 0New | 97.23% |
| 0 | 0In the money | 0New | 71.61% | 5.00 | 0 | 0 | 0New | 97.89% |
| 0 | 0In the money | 0New | 71.84% | 6.00 | 2 | 2 | 0 | 87.75% |
| 0 | 0In the money | 0New | 72.20% | 7.00 | 0 | 0 | 0New | 76.85% |
| 0 | 0In the money | 0New | 62.95% | 8.00 | 1 | 1 | 0 | 67.23% |
| 0 | 0In the money | 0New | 67.20% | 9.00 | 0 | 0 | 0New | 66.94% |
| 0 | 0In the money | 0New | 63.67% | 10.00 | 1 | 3 | +2 | 65.46% |
| 0 | 0In the money | 0New | 64.00% | 11.00 | 0 | 0 | 0New | 63.98% |
| 0 | 0In the money | 0New | 61.14% | 12.00 | 0 | 0 | 0New | 62.50% |
| 0 | 0In the money | 0New | 59.80% | 13.00 | 0 | 1 | +1New | 60.99% |
| 0 | 0In the money | 0New | 59.57% | 14.00 | 1 | 1 | 0 | 59.45% |
STOCK PRICE $14.80 | ||||||||
| 47 | 47 | 0 | 59.21% | 15.00NEAREST ATM | 1 | 1In the money | 0 | 59.51% |
| 0 | 0 | 0New | 59.35% | 16.00 | 0 | 0In the money | 0New | 59.45% |
| 6 | 6 | 0 | 61.11% | 17.00 | 0 | 0In the money | 0New | 58.34% |
| 2 | 12 | +10 | 58.30% | 18.00 | 0 | 0In the money | 0New | 57.30% |
| 0 | 0 | 0New | 57.80% | 19.00 | 0 | 0In the money | 0New | 56.39% |
| 1 | 1 | 0 | 58.20% | 20.00 | 0 | 0In the money | 0New | 58.01% |
| 0 | 0 | 0New | 57.35% | 21.00 | 0 | 0In the money | 0New | 57.77% |
| 1 | 1 | 0 | 57.62% | 22.00 | 0 | 0In the money | 0New | 56.69% |
| 0 | 1 | +1New | 57.34% | 23.00 | 0 | 0In the money | 0New | 57.62% |
| 0 | 0 | 0New | 57.16% | 24.00 | 0 | 0In the money | 0New | 57.98% |
| 0 | 0 | 0New | 57.21% | 25.00 | 0 | 0In the money | 0New | 59.52% |
| 0 | 0 | 0New | 55.97% | 26.00 | 0 | 0In the money | 0New | 56.53% |
Jan 21, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$14.80Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 0.00% | 3.00 | 1 | 1 | 0 | 85.69% |
| 32 | 32In the money | 0 | 82.59% | 5.00 | 127 | 127 | 0 | 130.90% |
| 165 | 165In the money | 0 | 72.26% | 8.00 | 3,081 | 3,081 | 0 | 65.48% |
| 911 | 910In the money | -1 | 60.12% | 10.00 | 531 | 525 | -6 | 57.34% |
| 202 | 202In the money | 0 | 56.58% | 12.00 | 142 | 142 | 0 | 61.64% |
| 60 | 60In the money | 0 | 58.00% | 13.00 | 53 | 53 | 0 | 56.67% |
STOCK PRICE $14.80 | ||||||||
| 821 | 821 | 0 | 57.80% | 15.00NEAREST ATM | 276 | 276In the money | 0 | 55.48% |
| 134 | 131 | -3 | 56.07% | 17.00 | 3 | 3In the money | 0 | 53.39% |
| 539 | 537 | -2 | 56.83% | 20.00 | 74 | 74In the money | 0 | 52.60% |
| 56 | 56 | 0 | 57.93% | 23.00 | 14 | 14In the money | 0 | 52.49% |
| 270 | 270 | 0 | 58.71% | 25.00 | 191 | 191In the money | 0 | 52.16% |
| 53 | 53 | 0 | 65.38% | 28.00 | 7 | 7In the money | 0 | 53.33% |
| 127 | 128 | +1 | 51.12% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 71.44% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 221 | 221 | 0 | 63.81% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 77.17% | 37.00 | 0 | 0In the money | 0New | 62.68% |
| 60 | 60 | 0 | 79.89% | 40.00 | 0 | 0In the money | 0New | 69.17% |
| 13 | 13 | 0 | 82.11% | 42.00 | 0 | 0In the money | 0New | 69.80% |
| 143 | 143 | 0 | 70.83% | 45.00 | 0 | 0In the money | 0New | 73.68% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.80Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 84.12% | 3.00 | 0 | 0 | 0New | 66.44% |
| 1 | 1In the money | 0 | 33.20% | 5.00 | 0 | 0 | 0New | 101.07% |
| 1 | 1In the money | 0 | 54.12% | 8.00 | 10 | 10 | 0 | 72.75% |
| 29 | 29In the money | 0 | 58.73% | 10.00 | 15 | 15 | 0 | 54.58% |
| 42 | 42In the money | 0 | 60.57% | 12.00 | 32 | 42 | +10 | 61.03% |
STOCK PRICE $14.80 | ||||||||
| 2 | 22 | +20 | 59.36% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 62.12% |
| 3 | 3 | 0 | 58.36% | 17.00 | 0 | 0In the money | 0New | 59.29% |
| 4 | 4 | 0 | 56.66% | 20.00 | 0 | 0In the money | 0New | 57.04% |
| 0 | 2 | +2New | 55.09% | 22.00 | 0 | 0In the money | 0New | 58.21% |
| 7 | 7 | 0 | 55.07% | 25.00 | 7 | 7In the money | 0 | 58.35% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days