OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGKNSL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $360.25 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
278 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$360.25Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.46% | 230.00 | 2 | 2 | 0 | 107.81% |
| 0 | 0In the money | 0New | 71.35% | 240.00 | 0 | 0 | 0New | 99.36% |
| 0 | 0In the money | 0New | 0.00% | 250.00 | 8 | 8 | 0 | 91.20% |
| 0 | 0In the money | 0New | 62.53% | 260.00 | 11 | 11 | 0 | 83.29% |
| 0 | 0In the money | 0New | 58.13% | 270.00 | 20 | 20 | 0 | 75.60% |
| 0 | 0In the money | 0New | 55.80% | 280.00 | 25 | 27 | +2 | 68.27% |
| 0 | 0In the money | 0New | 52.40% | 290.00 | 6 | 6 | 0 | 52.76% |
| 0 | 0In the money | 0New | 48.62% | 300.00 | 10 | 21 | +11 | 50.18% |
| 0 | 0In the money | 0New | 44.17% | 310.00 | 29 | 29 | 0 | 44.08% |
| 1 | 1In the money | 0 | 43.37% | 320.00 | 26 | 26 | 0 | 38.21% |
| 1 | 1In the money | 0 | 40.20% | 330.00 | 10 | 10 | 0 | 38.02% |
| 5 | 5In the money | 0 | 36.89% | 340.00 | 8 | 10 | +2 | 37.98% |
| 6 | 6In the money | 0 | 33.38% | 350.00 | 11 | 13 | +2 | 35.57% |
| 45 | 45In the money | 0 | 36.47% | 360.00NEAREST ATM | 4 | 6 | +2 | 33.08% |
STOCK PRICE $360.25 | ||||||||
| 11 | 11 | 0 | 32.95% | 370.00 | 1 | 1In the money | 0 | 32.48% |
| 20 | 19 | -1 | 34.87% | 380.00 | 0 | 2In the money | +2New | 31.18% |
| 11 | 13 | +2 | 34.32% | 390.00 | 0 | 3In the money | +3New | 33.41% |
| 16 | 25 | +9 | 33.18% | 400.00 | 0 | 0In the money | 0New | 30.09% |
| 21 | 24 | +3 | 32.53% | 410.00 | 0 | 0In the money | 0New | 28.08% |
| 1 | 6 | +5 | 36.73% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 18 | +6 | 41.72% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 2 | +1 | 52.82% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 57.11% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 2 | +1 | 61.24% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 2 | +1 | 65.20% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 69.02% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.70% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.02% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.25% | 510.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$360.25Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.32% | 200.00 | 0 | 0 | 0New | 96.30% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 89.54% |
| 0 | 0In the money | 0New | 66.58% | 220.00 | 0 | 0 | 0New | 83.06% |
| 0 | 0In the money | 0New | 62.40% | 230.00 | 0 | 0 | 0New | 76.85% |
| 0 | 0In the money | 0New | 43.60% | 240.00 | 0 | 0 | 0New | 70.87% |
| 0 | 0In the money | 0New | 0.00% | 250.00 | 0 | 0 | 0New | 65.08% |
| 0 | 0In the money | 0New | 43.32% | 260.00 | 0 | 0 | 0New | 59.48% |
| 0 | 0In the money | 0New | 49.06% | 270.00 | 0 | 0 | 0New | 54.04% |
| 0 | 0In the money | 0New | 47.16% | 280.00 | 0 | 0 | 0New | 53.00% |
| 0 | 0In the money | 0New | 42.95% | 290.00 | 0 | 0 | 0New | 43.59% |
| 0 | 0In the money | 0New | 40.91% | 300.00 | 0 | 0 | 0New | 38.50% |
| 0 | 0In the money | 0New | 39.15% | 310.00 | 0 | 0 | 0New | 40.68% |
| 0 | 0In the money | 0New | 37.64% | 320.00 | 5 | 5 | 0 | 39.07% |
| 0 | 0In the money | 0New | 37.35% | 330.00 | 0 | 0 | 0New | 34.88% |
| 0 | 0In the money | 0New | 35.92% | 340.00 | 0 | 0 | 0New | 32.59% |
| 0 | 0In the money | 0New | 34.56% | 350.00 | 1 | 4 | +3 | 32.96% |
| 2 | 2In the money | 0 | 34.96% | 360.00NEAREST ATM | 0 | 3 | +3New | 33.79% |
STOCK PRICE $360.25 | ||||||||
| 1 | 1 | 0 | 32.76% | 370.00 | 0 | 5In the money | +5New | 31.20% |
| 0 | 0 | 0New | 33.24% | 380.00 | 0 | 0In the money | 0New | 30.57% |
| 0 | 0 | 0New | 32.11% | 390.00 | 0 | 0In the money | 0New | 30.86% |
| 7 | 7 | 0 | 33.44% | 400.00 | 0 | 0In the money | 0New | 31.20% |
| 2 | 4 | +2 | 34.76% | 410.00 | 0 | 0In the money | 0New | 30.74% |
| 0 | 2 | +2New | 34.46% | 420.00 | 0 | 0In the money | 0New | 30.99% |
| 0 | 0 | 0New | 37.01% | 430.00 | 0 | 0In the money | 0New | 27.84% |
| 0 | 0 | 0New | 37.01% | 440.00 | 0 | 0In the money | 0New | 29.20% |
| 0 | 2 | +2New | 40.07% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.00% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.81% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.52% | 480.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$360.25Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 1 | 1 | 0 | 111.56% |
| 0 | 0In the money | 0New | 72.37% | 155.00 | 1 | 1 | 0 | 107.85% |
| 0 | 0In the money | 0New | 73.58% | 160.00 | 1 | 1 | 0 | 104.27% |
| 0 | 0In the money | 0New | 73.85% | 165.00 | 0 | 0 | 0New | 100.79% |
| 0 | 0In the money | 0New | 71.18% | 170.00 | 0 | 0 | 0New | 97.43% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 94.16% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 2 | 2 | 0 | 90.98% |
| 0 | 0In the money | 0New | 60.93% | 185.00 | 0 | 0 | 0New | 87.89% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 3 | 3 | 0 | 84.88% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 0 | 0 | 0New | 81.95% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 5 | 5 | 0 | 79.08% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 3 | 3 | 0 | 73.56% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 12 | 12 | 0 | 68.27% |
| 0 | 0In the money | 0New | 42.01% | 230.00 | 1 | 1 | 0 | 63.19% |
| 0 | 0In the money | 0New | 0.00% | 240.00 | 2 | 2 | 0 | 58.30% |
| 3 | 3In the money | 0 | 34.76% | 250.00 | 22 | 22 | 0 | 53.58% |
| 0 | 0In the money | 0New | 35.30% | 260.00 | 9 | 9 | 0 | 49.00% |
| 0 | 0In the money | 0New | 40.94% | 270.00 | 11 | 11 | 0 | 47.70% |
| 0 | 0In the money | 0New | 38.27% | 280.00 | 20 | 20 | 0 | 43.42% |
| 0 | 0In the money | 0New | 36.36% | 290.00 | 12 | 12 | 0 | 39.94% |
| 2 | 2In the money | 0 | 34.64% | 300.00 | 33 | 33 | 0 | 35.91% |
| 1,189 | 1,189In the money | 0 | 34.70% | 310.00 | 3 | 3 | 0 | 36.04% |
| 1,192 | 1,192In the money | 0 | 35.64% | 320.00 | 15 | 15 | 0 | 35.73% |
| 22 | 21In the money | -1 | 33.46% | 330.00 | 2 | 2 | 0 | 34.67% |
| 31 | 30In the money | -1 | 34.32% | 340.00 | 16 | 16 | 0 | 32.70% |
| 11 | 6In the money | -5 | 32.49% | 350.00 | 30 | 31 | +1 | 32.86% |
| 33 | 31In the money | -2 | 31.59% | 360.00NEAREST ATM | 11 | 11 | 0 | 31.43% |
STOCK PRICE $360.25 | ||||||||
| 20 | 20 | 0 | 31.28% | 370.00 | 2 | 2In the money | 0 | 30.79% |
| 111 | 111 | 0 | 30.83% | 380.00 | 3 | 3In the money | 0 | 30.45% |
| 5 | 5 | 0 | 31.12% | 390.00 | 1 | 1In the money | 0 | 29.83% |
| 12 | 12 | 0 | 31.47% | 400.00 | 5 | 5In the money | 0 | 30.37% |
| 10 | 10 | 0 | 31.59% | 410.00 | 1 | 1In the money | 0 | 29.74% |
| 22 | 24 | +2 | 32.59% | 420.00 | 2 | 2In the money | 0 | 29.74% |
| 6 | 6 | 0 | 31.58% | 430.00 | 0 | 0In the money | 0New | 29.98% |
| 6 | 6 | 0 | 32.64% | 440.00 | 0 | 0In the money | 0New | 26.36% |
| 99 | 108 | +9 | 31.44% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 34.69% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 109 | 109 | 0 | 37.00% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 39.22% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.36% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 43.44% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 31.54% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 51.12% | 540.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$360.25Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 61.89% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 59.80% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 0 | 0 | 0New | 57.77% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 0 | 0 | 0New | 55.78% |
| 0 | 0In the money | 0New | 37.20% | 210.00 | 3 | 3 | 0 | 53.60% |
| 0 | 0In the money | 0New | 36.53% | 220.00 | 5 | 5 | 0 | 50.44% |
| 0 | 0In the money | 0New | 40.49% | 230.00 | 5 | 5 | 0 | 47.17% |
| 0 | 0In the money | 0New | 37.98% | 240.00 | 0 | 0 | 0New | 44.32% |
| 0 | 0In the money | 0New | 37.67% | 250.00 | 11 | 11 | 0 | 41.64% |
| 1 | 1In the money | 0 | 37.67% | 260.00 | 1 | 1 | 0 | 40.04% |
| 0 | 0In the money | 0New | 39.13% | 270.00 | 0 | 0 | 0New | 38.39% |
| 2 | 2In the money | 0 | 37.52% | 280.00 | 14 | 14 | 0 | 37.89% |
| 1 | 1In the money | 0 | 37.90% | 290.00 | 1 | 1 | 0 | 38.20% |
| 0 | 2In the money | +2New | 37.00% | 300.00 | 1 | 1 | 0 | 38.50% |
| 0 | 0In the money | 0New | 36.35% | 310.00 | 2 | 2 | 0 | 37.15% |
| 0 | 0In the money | 0New | 36.29% | 320.00 | 1 | 1 | 0 | 36.78% |
| 3 | 3In the money | 0 | 35.37% | 330.00 | 0 | 2 | +2New | 34.76% |
| 1 | 1In the money | 0 | 35.51% | 340.00 | 2 | 1 | -1 | 35.35% |
| 0 | 0In the money | 0New | 34.35% | 350.00 | 5 | 5 | 0 | 34.99% |
| 7 | 7In the money | 0 | 34.14% | 360.00NEAREST ATM | 1 | 2 | +1 | 33.65% |
STOCK PRICE $360.25 | ||||||||
| 0 | 4 | +4New | 33.43% | 370.00 | 3 | 3In the money | 0 | 33.79% |
| 4 | 7 | +3 | 33.79% | 380.00 | 0 | 0In the money | 0New | 33.90% |
| 2 | 5 | +3 | 34.13% | 390.00 | 1 | 1In the money | 0 | 33.59% |
| 1 | 2 | +1 | 32.98% | 400.00 | 0 | 0In the money | 0New | 33.10% |
| 3 | 4 | +1 | 32.32% | 410.00 | 0 | 0In the money | 0New | 32.15% |
| 2 | 2 | 0 | 33.39% | 420.00 | 0 | 1In the money | +1New | 32.84% |
| 0 | 0 | 0New | 33.25% | 430.00 | 0 | 0In the money | 0New | 31.66% |
| 2 | 2 | 0 | 32.61% | 440.00 | 0 | 0In the money | 0New | 31.65% |
| 1 | 1 | 0 | 31.99% | 450.00 | 0 | 0In the money | 0New | 31.48% |
| 0 | 0 | 0New | 31.41% | 460.00 | 0 | 0In the money | 0New | 32.19% |
| 0 | 0 | 0New | 31.08% | 470.00 | 0 | 0In the money | 0New | 31.50% |
| 1 | 1 | 0 | 30.90% | 480.00 | 0 | 0In the money | 0New | 31.55% |
| 0 | 0 | 0New | 31.29% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.08% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.10% | 510.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 31.99% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 3 | +1 | 34.59% | 540.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 37.05% | 560.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days